|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 127.60 | 127.60 | -7.00 | 57,340 | 73,538 | 36 |
| 11/06/2026 | 137.20 | 137.20 | -8.90 | 203,280 | 280,013 | 96 |
| 10/06/2026 | 136.20 | 150.60 | | 211,689 | 324,717 | 102 |
| 09/06/2026 | 136.20 | 150.60 | 13.41 | 75,442 | 101,519 | 30 |
| 08/06/2026 | 120.10 | 132.80 | -4.98 | 63,125 | 74,250 | 23 |
| 05/06/2026 | 126.40 | 139.76 | 18.46 | 220,862 | 262,282 | 48 |
| 04/06/2026 | 108.60 | 120.08 | | 10,300 | 10,988 | 2 |
| 03/06/2026 | 108.60 | 120.08 | | 3,500 | 3,801 | 4 |
| 02/06/2026 | 105.20 | 120.08 | | 17,763 | 19,293 | 13 |
| 01/06/2026 | 105.20 | 120.08 | 1.94 | 1,950 | 2,051 | 2 |
| 28/05/2026 | 101.90 | 117.80 | -1.16 | 23,588 | 24,026 | 8 |
| 27/05/2026 | 103.10 | 119.19 | | | | |
| 26/05/2026 | 103.10 | 119.19 | -1.90 | 5,001 | 5,156 | 2 |
| 25/05/2026 | 105.10 | 121.50 | | | | |
| 20/05/2026 | 105.10 | 121.50 | 3.85 | 19,511 | 20,503 | 9 |
| 19/05/2026 | 101.20 | 116.99 | | | | |
| 18/05/2026 | 101.20 | 116.99 | | | | |
| 14/05/2026 | 101.20 | 116.99 | 0.20 | 500 | 510 | 1 |
| 13/05/2026 | 101.00 | 116.76 | | | | |
| 12/05/2026 | 101.00 | 116.76 | -1.94 | 13,341 | 13,480 | 5 |
| 11/05/2026 | 103.00 | 119.07 | 0.59 | 12,800 | 13,187 | 2 |
| 07/05/2026 | 101.70 | 118.38 | | | | |
| 06/05/2026 | 101.70 | 118.38 | -1.45 | 11,600 | 11,802 | 4 |
| 05/05/2026 | 103.20 | 120.12 | 0.78 | 630 | 661 | 1 |
| 04/05/2026 | 102.40 | 119.19 | 3.96 | 68,898 | 69,128 | 14 |
| 30/04/2026 | 94.40 | 114.65 | 8.38 | 22,984 | 21,701 | 16 |
| 29/04/2026 | 87.10 | 105.79 | 1.40 | 9,683 | 8,435 | 3 |
| 28/04/2026 | 85.90 | 104.33 | 1.42 | 45,217 | 38,827 | 10 |
| 27/04/2026 | 84.70 | 102.87 | 5.74 | 119,479 | 99,897 | 23 |
| 23/04/2026 | 80.20 | 97.28 | 0.12 | 380 | 306 | 1 |
| 20/04/2026 | 80.10 | 97.16 | -3.03 | 111,642 | 89,495 | 14 |
| 16/04/2026 | 80.60 | 100.20 | -25.16 | 478,389 | 403,707 | 138 |
| 15/04/2026 | 107.70 | 133.88 | 0.47 | 7,100 | 7,645 | 3 |
| 14/04/2026 | 107.20 | 133.26 | -0.09 | 18,344 | 19,665 | 6 |
| 13/04/2026 | 107.30 | 133.39 | | 3,303 | 3,544 | 2 |
| 09/04/2026 | 104.70 | 133.39 | 0.96 | 33,776 | 35,364 | 12 |
| 06/04/2026 | 103.70 | 132.11 | 4.12 | 7,994 | 8,288 | 8 |
| 31/03/2026 | 105.10 | 126.89 | -9.08 | 68,135 | 71,756 | 25 |
| 30/03/2026 | 87.80 | 139.57 | | 340,839 | 352,118 | 67 |
| 26/03/2026 | 86.10 | 139.57 | 3.61 | 46,572 | 40,090 | 9 |
| 25/03/2026 | 83.10 | 134.70 | -1.42 | 164,662 | 133,881 | 23 |
| 24/03/2026 | 84.30 | 136.65 | | | | |
| 23/03/2026 | 85.90 | 136.65 | | 11,000 | 9,273 | 1 |
| 19/03/2026 | 85.90 | 136.65 | 0.23 | 1,200 | 1,033 | 1 |
| 18/03/2026 | 85.70 | 136.33 | 0.47 | 2,500 | 2,143 | 1 |
| 17/03/2026 | 85.30 | 135.69 | 0.24 | 39,418 | 33,623 | 6 |
| 16/03/2026 | 85.10 | 135.37 | 0.59 | 93,117 | 80,004 | 14 |
| 12/03/2026 | 76.90 | 134.58 | | 33,431 | 27,251 | 10 |
| 11/03/2026 | 76.90 | 134.58 | -3.88 | 72,429 | 55,746 | 5 |
| 10/03/2026 | 79.00 | 138.25 | | 15,366 | 12,265 | 8 |
|