|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:07 | 124.00 |
-2.82
| 700 |
| 868.00 |
| 25 |
| 11:59 | 126.90 |
-0.55
| 4,924 |
| 6,248.56 |
| 24 |
| 11:28 | 130.20 |
2.04
| 3,516 |
| 4,577.83 |
| 23 |
| 11:28 | 131.00 |
2.66
| 2,000 |
| 2,620.00 |
| 22 |
| 11:28 | 131.30 |
2.9
| 7,100 |
| 9,322.30 |
| 21 |
| 11:28 | 131.40 |
2.98
| 3,171 |
| 4,166.69 |
| 20 |
| 11:26 | 133.00 |
4.23
| 2,000 |
| 2,660.00 |
| 19 |
| 10:53 | 134.00 |
5.02
| 1,555 |
| 2,083.70 |
| 18 |
| 10:53 | 134.00 |
5.02
| 700 |
| 938.00 |
| 17 |
| 10:53 | 134.10 |
5.09
| 1,258 |
| 1,686.98 |
| 16 |
| 10:49 | 134.00 |
5.02
| 2,000 |
| 2,680.00 |
| 15 |
| 10:44 | 130.20 |
2.04
| 2,000 |
| 2,604.00 |
| 14 |
| 10:44 | 130.00 |
1.88
| 6,484 |
| 8,429.20 |
| 13 |
| 10:39 | 130.00 |
1.88
| 600 |
| 780.00 |
| 12 |
| 10:30 | 128.00 |
0.31
| 829 |
| 1,061.12 |
| 11 |
| 10:25 | 128.00 |
0.31
| 1,000 |
| 1,280.00 |
| 10 |
| 10:25 | 128.00 |
0.31
| 5,319 |
| 6,808.32 |
| 9 |
| 10:25 | 127.90 |
0.24
| 2,681 |
| 3,429.00 |
| 8 |
| 10:20 | 124.00 |
-2.82
| 3,333 |
| 4,132.92 |
| 7 |
| 10:17 | 124.00 |
-2.82
| 1,751 |
| 2,171.24 |
| 6 |
| 10:17 | 127.60 |
0
| 846 |
| 1,079.50 |
| 5 |
| 10:15 | 127.60 |
0
| 1,154 |
| 1,472.50 |
| 4 |
| 10:15 | 127.60 |
0
| 5,946 |
| 7,587.10 |
| 3 |
| 10:15 | 127.50 |
-0.08
| 1,740 |
| 2,218.50 |
| 2 |
| 10:15 | 125.00 |
-2.04
| 314 |
| 392.50 |
| 1 |
| סה"כ | | | 62,921 | | 81,297.96 | | 325 |
|