|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 9,168.00 | 9,168.00 | 0.20 | 150,812 | 13,811,975 | 2,171 |
| 02/06/2026 | 8,605.00 | 9,150.04 | | 166,865 | 15,010,953 | 2,732 |
| 01/06/2026 | 8,605.00 | 9,150.04 | -3.27 | 77,697 | 6,871,965 | 1,235 |
| 28/05/2026 | 8,930.00 | 9,459.48 | 0.93 | 295,509 | 26,408,055 | 2,665 |
| 27/05/2026 | 8,848.00 | 9,372.61 | -2.56 | 138,928 | 12,545,238 | 2,653 |
| 26/05/2026 | 9,080.00 | 9,618.37 | -3.59 | 93,967 | 8,601,151 | 1,999 |
| 25/05/2026 | 9,418.00 | 9,976.41 | 2.16 | 248,688 | 23,383,324 | 3,514 |
| 20/05/2026 | 9,219.00 | 9,765.61 | -2.76 | 188,611 | 17,423,499 | 1,667 |
| 19/05/2026 | 9,481.00 | 10,043.15 | 4.88 | 224,143 | 21,083,892 | 2,780 |
| 18/05/2026 | 9,040.00 | 9,576.00 | 6.86 | 174,048 | 15,277,790 | 4,250 |
| 14/05/2026 | 8,650.00 | 8,961.61 | -2.81 | 280,597 | 24,460,304 | 2,197 |
| 13/05/2026 | 8,900.00 | 9,220.62 | -0.78 | 252,016 | 22,414,657 | 2,398 |
| 12/05/2026 | 8,970.00 | 9,293.14 | -1.97 | 99,147 | 8,893,912 | 1,428 |
| 11/05/2026 | 9,150.00 | 9,479.62 | -3.68 | 102,625 | 9,510,919 | 1,852 |
| 07/05/2026 | 9,500.00 | 9,842.23 | -1.12 | 710,853 | 67,643,988 | 2,736 |
| 06/05/2026 | 9,608.00 | 9,954.12 | 1.40 | 238,084 | 23,182,642 | 3,723 |
| 05/05/2026 | 9,475.00 | 9,816.33 | -0.04 | 200,912 | 19,134,819 | 3,289 |
| 04/05/2026 | 9,479.00 | 9,820.48 | 3.30 | 360,795 | 34,265,220 | 3,769 |
| 30/04/2026 | 9,015.00 | 9,506.57 | -1.90 | 224,961 | 20,489,912 | 2,552 |
| 29/04/2026 | 9,190.00 | 9,691.11 | 5.12 | 211,590 | 19,007,879 | 2,641 |
| 28/04/2026 | 8,742.00 | 9,218.68 | -2.75 | 510,386 | 44,627,835 | 3,836 |
| 27/04/2026 | 8,989.00 | 9,479.15 | 0.99 | 241,172 | 21,397,821 | 2,967 |
| 23/04/2026 | 9,071.00 | 9,386.35 | -0.32 | 146,644 | 13,291,168 | 1,944 |
| 20/04/2026 | 9,100.00 | 9,416.36 | -0.42 | 354,676 | 32,070,034 | 5,239 |
| 16/04/2026 | 8,627.00 | 9,455.66 | -1.11 | 261,461 | 22,629,925 | 3,332 |
| 15/04/2026 | 8,724.00 | 9,561.98 | -1.53 | 287,068 | 25,104,625 | 3,045 |
| 14/04/2026 | 8,939.00 | 9,711.04 | 8.39 | 461,234 | 39,481,566 | 4,136 |
| 13/04/2026 | 8,247.00 | 8,959.27 | -2.87 | 325,482 | 26,440,427 | 3,406 |
| 09/04/2026 | 8,430.00 | 9,224.38 | -5.56 | 193,686 | 16,521,877 | 4,434 |
| 06/04/2026 | 8,926.00 | 9,767.12 | 1.96 | 89,718 | 7,956,970 | 1,344 |
| 31/03/2026 | 8,714.00 | 9,578.91 | 5.60 | 231,018 | 19,724,054 | 3,815 |
| 30/03/2026 | 8,587.00 | 9,071.06 | | 230,671 | 19,136,334 | 4,281 |
| 26/03/2026 | 8,774.00 | 9,071.06 | 0.30 | 168,396 | 14,611,098 | 3,456 |
| 25/03/2026 | 8,748.00 | 9,044.18 | -4.91 | 507,545 | 44,915,843 | 4,790 |
| 24/03/2026 | 9,200.00 | 9,511.48 | -3.61 | 174,271 | 16,157,886 | 2,638 |
| 23/03/2026 | 9,549.00 | 9,868.16 | | 189,786 | 18,189,716 | 3,678 |
| 19/03/2026 | 10,000.00 | 9,868.16 | -3.66 | 104,723 | 10,616,417 | 1,948 |
| 18/03/2026 | 10,380.00 | 10,243.15 | -1.80 | 346,975 | 36,445,923 | 4,186 |
| 17/03/2026 | 10,570.00 | 10,430.64 | 0.76 | 343,174 | 36,054,759 | 3,459 |
| 16/03/2026 | 10,490.00 | 10,351.70 | 6.48 | 440,668 | 45,699,721 | 4,954 |
| 12/03/2026 | 9,905.00 | 9,722.11 | | 126,985 | 12,296,429 | 2,629 |
| 11/03/2026 | 9,905.00 | 9,722.11 | 0.17 | 111,187 | 10,742,083 | 2,407 |
| 10/03/2026 | 10,320.00 | 10,129.44 | | 142,278 | 14,308,812 | 1,915 |
| 09/03/2026 | 10,420.00 | 10,129.44 | | 196,934 | 20,021,600 | 1,931 |
| 05/03/2026 | 10,630.00 | 10,129.45 | 7.28 | 265,605 | 27,757,875 | 3,720 |
| 04/03/2026 | 9,250.00 | 8,814.43 | | 220,795 | 21,003,543 | 4,575 |
| 02/03/2026 | 9,471.00 | 8,814.44 | | 117,655 | 11,113,150 | 2,299 |
| 26/02/2026 | 9,131.00 | 8,814.47 | | 341,557 | 31,597,145 | 4,811 |
| 25/02/2026 | 9,131.00 | 8,814.47 | -6.78 | 775,215 | 72,035,493 | 5,413 |
| 24/02/2026 | 9,795.00 | 9,455.45 | 2.40 | 795,717 | 76,942,272 | 6,135 |
|