|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,422.00 |
-0.7
| 6,125 |
| 454,597.53 |
| 1,132 |
| 17:13 | 7,418.00 |
-0.75
| 12 |
| 890.16 |
| 1,048 |
| 17:13 | 7,418.00 |
-0.75
| 32 |
| 2,373.76 |
| 1,047 |
| 17:11 | 7,430.00 |
-0.59
| 71 |
| 5,275.30 |
| 1,046 |
| 17:10 | 7,428.00 |
-0.62
| 56 |
| 4,159.68 |
| 1,045 |
| 17:10 | 7,428.00 |
-0.62
| 10 |
| 742.80 |
| 1,044 |
| 17:10 | 7,428.00 |
-0.62
| 27 |
| 2,005.56 |
| 1,043 |
| 17:10 | 7,428.00 |
-0.62
| 59 |
| 4,382.52 |
| 1,042 |
| 17:10 | 7,427.00 |
-0.63
| 20 |
| 1,485.40 |
| 1,041 |
| 17:10 | 7,427.00 |
-0.63
| 7 |
| 519.89 |
| 1,040 |
| 17:10 | 7,423.00 |
-0.68
| 33 |
| 2,449.59 |
| 1,039 |
| 17:09 | 7,418.00 |
-0.75
| 25 |
| 1,854.50 |
| 1,038 |
| 17:05 | 7,421.00 |
-0.71
| 81 |
| 6,011.01 |
| 1,037 |
| 17:05 | 7,421.00 |
-0.71
| 47 |
| 3,487.87 |
| 1,036 |
| 17:05 | 7,421.00 |
-0.71
| 33 |
| 2,448.93 |
| 1,035 |
| 17:00 | 7,428.00 |
-0.62
| 48 |
| 3,565.44 |
| 1,034 |
| 17:00 | 7,428.00 |
-0.62
| 39 |
| 2,896.92 |
| 1,033 |
| 17:00 | 7,425.00 |
-0.66
| 34 |
| 2,524.50 |
| 1,032 |
| 16:59 | 7,417.00 |
-0.76
| 55 |
| 4,079.35 |
| 1,031 |
| 16:59 | 7,422.00 |
-0.7
| 4 |
| 296.88 |
| 1,030 |
| 16:59 | 7,422.00 |
-0.7
| 83 |
| 6,160.26 |
| 1,029 |
| 16:59 | 7,422.00 |
-0.7
| 14 |
| 1,039.08 |
| 1,028 |
| 16:59 | 7,422.00 |
-0.7
| 125 |
| 9,277.50 |
| 1,027 |
| 16:59 | 7,422.00 |
-0.7
| 165 |
| 12,246.30 |
| 1,026 |
| 16:59 | 7,422.00 |
-0.7
| 63 |
| 4,675.86 |
| 1,025 |
| 16:57 | 7,431.00 |
-0.58
| 63 |
| 4,681.53 |
| 1,024 |
| 16:57 | 7,430.00 |
-0.59
| 35 |
| 2,600.50 |
| 1,023 |
| 16:57 | 7,430.00 |
-0.59
| 8 |
| 594.40 |
| 1,022 |
| 16:57 | 7,430.00 |
-0.59
| 47 |
| 3,492.10 |
| 1,021 |
| 16:54 | 7,436.00 |
-0.51
| 24 |
| 1,784.64 |
| 1,020 |
| 16:52 | 7,438.00 |
-0.48
| 74 |
| 5,504.12 |
| 1,019 |
| 16:52 | 7,438.00 |
-0.48
| 51 |
| 3,793.38 |
| 1,018 |
| 16:51 | 7,429.00 |
-0.6
| 298 |
| 22,138.42 |
| 1,017 |
| 16:51 | 7,429.00 |
-0.6
| 214 |
| 15,898.06 |
| 1,016 |
| 16:51 | 7,429.00 |
-0.6
| 14 |
| 1,040.06 |
| 1,015 |
| 16:51 | 7,429.00 |
-0.6
| 7 |
| 520.03 |
| 1,014 |
| 16:51 | 7,428.00 |
-0.62
| 123 |
| 9,136.44 |
| 1,013 |
| 16:51 | 7,429.00 |
-0.6
| 1,200 |
| 89,148.00 |
| 1,012 |
| 16:51 | 7,441.00 |
-0.44
| 121 |
| 9,003.61 |
| 1,011 |
| 16:51 | 7,441.00 |
-0.44
| 55 |
| 4,092.55 |
| 1,010 |
| 16:51 | 7,444.00 |
-0.4
| 25 |
| 1,861.00 |
| 1,009 |
| 16:51 | 7,445.00 |
-0.39
| 66 |
| 4,913.70 |
| 1,008 |
| 16:51 | 7,445.00 |
-0.39
| 85 |
| 6,328.25 |
| 1,007 |
| 16:51 | 7,445.00 |
-0.39
| 229 |
| 17,049.05 |
| 1,006 |
| 16:51 | 7,445.00 |
-0.39
| 121 |
| 9,008.45 |
| 1,005 |
| 16:51 | 7,462.00 |
-0.16
| 51 |
| 3,805.62 |
| 1,004 |
| 16:51 | 7,456.00 |
-0.24
| 14 |
| 1,043.84 |
| 1,003 |
| 16:51 | 7,446.00 |
-0.37
| 84 |
| 6,254.64 |
| 1,002 |
| 16:51 | 7,446.00 |
-0.37
| 55 |
| 4,095.30 |
| 1,001 |
| 16:51 | 7,446.00 |
-0.37
| 11 |
| 819.06 |
| 1,000 |
| סה"כ | | | 10,343 | | 768,053.34 | | 51,308 |
|