|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 1,084.00 | 1,084.00 | -1.36 | 16,847 | 183,551 | 84 |
15/05/2024 | 1,099.00 | 1,099.00 | 2.81 | 17,605 | 191,539 | 65 |
12/05/2024 | 1,069.00 | 1,069.00 | -2.91 | 48,808 | 523,688 | 117 |
09/05/2024 | 1,101.00 | 1,101.00 | -0.99 | 17,441 | 193,826 | 84 |
08/05/2024 | 1,112.00 | 1,112.00 | -2.03 | 14,287 | 159,890 | 82 |
07/05/2024 | 1,135.00 | 1,135.00 | 0.35 | 13,842 | 156,287 | 71 |
06/05/2024 | 1,131.00 | 1,131.00 | -2.42 | 22,365 | 254,740 | 54 |
05/05/2024 | 1,159.00 | 1,159.00 | -0.94 | 23,884 | 276,352 | 72 |
02/05/2024 | 1,170.00 | 1,170.00 | 1.74 | 36,198 | 423,873 | 62 |
01/05/2024 | 1,150.00 | 1,150.00 | | 9,431 | 107,537 | 39 |
30/04/2024 | 1,150.00 | 1,150.00 | 1.32 | 13,323 | 152,844 | 51 |
25/04/2024 | 1,135.00 | 1,135.00 | -0.35 | 1,535 | 17,422 | 18 |
24/04/2024 | 1,139.00 | 1,139.00 | 1.61 | 4,050 | 46,118 | 41 |
21/04/2024 | 1,121.00 | 1,121.00 | 2.09 | 18,356 | 205,133 | 62 |
18/04/2024 | 1,098.00 | 1,098.00 | 0.46 | 9,247 | 101,027 | 44 |
17/04/2024 | 1,093.00 | 1,093.00 | -0.27 | 4,251 | 46,474 | 32 |
16/04/2024 | 1,096.00 | 1,096.00 | 1.29 | 7,030 | 76,770 | 61 |
15/04/2024 | 1,082.00 | 1,082.00 | 0.28 | 46,426 | 507,267 | 137 |
14/04/2024 | 1,079.00 | 1,079.00 | -1.73 | 29,999 | 325,786 | 116 |
11/04/2024 | 1,098.00 | 1,098.00 | -2.23 | 22,813 | 252,445 | 119 |
10/04/2024 | 1,123.00 | 1,123.00 | -1.32 | 9,493 | 107,368 | 62 |
09/04/2024 | 1,138.00 | 1,138.00 | | 29,506 | 334,668 | 84 |
08/04/2024 | 1,138.00 | 1,138.00 | 0.53 | 18,818 | 216,530 | 85 |
07/04/2024 | 1,132.00 | 1,132.00 | | 9,013 | 102,048 | 43 |
04/04/2024 | 1,132.00 | 1,132.00 | -2.08 | 17,382 | 197,159 | 109 |
03/04/2024 | 1,156.00 | 1,156.00 | | 10,566 | 122,008 | 51 |
02/04/2024 | 1,156.00 | 1,156.00 | -2.36 | 29,926 | 345,346 | 129 |
01/04/2024 | 1,184.00 | 1,184.00 | 0.59 | 13,146 | 155,565 | 66 |
31/03/2024 | 1,177.00 | 1,177.00 | -0.51 | 12,544 | 148,413 | 57 |
28/03/2024 | 1,183.00 | 1,183.00 | -0.50 | 38,770 | 459,291 | 83 |
27/03/2024 | 1,189.00 | 1,189.00 | 0.08 | 49,800 | 592,352 | 117 |
26/03/2024 | 1,188.00 | 1,188.00 | -3.18 | 36,617 | 436,944 | 168 |
25/03/2024 | 1,227.00 | 1,227.00 | -2.77 | 27,948 | 346,853 | 114 |
21/03/2024 | 1,262.00 | 1,262.00 | -1.94 | 56,200 | 712,674 | 125 |
20/03/2024 | 1,287.00 | 1,287.00 | 0.55 | 60,548 | 779,534 | 164 |
19/03/2024 | 1,280.00 | 1,280.00 | 3.48 | 23,657 | 303,567 | 101 |
18/03/2024 | 1,237.00 | 1,237.00 | 1.31 | 38,360 | 474,061 | 95 |
17/03/2024 | 1,221.00 | 1,221.00 | 2.43 | 13,693 | 165,643 | 49 |
14/03/2024 | 1,192.00 | 1,192.00 | | 13,742 | 163,932 | 77 |
13/03/2024 | 1,192.00 | 1,192.00 | | 23,417 | 279,198 | 76 |
12/03/2024 | 1,192.00 | 1,192.00 | -0.91 | 10,087 | 120,535 | 73 |
11/03/2024 | 1,203.00 | 1,203.00 | -0.99 | 10,731 | 129,271 | 61 |
10/03/2024 | 1,215.00 | 1,215.00 | -1.54 | 24,006 | 294,639 | 64 |
07/03/2024 | 1,234.00 | 1,234.00 | 0.57 | 12,671 | 156,874 | 80 |
06/03/2024 | 1,227.00 | 1,227.00 | 4.07 | 13,287 | 161,271 | 82 |
05/03/2024 | 1,179.00 | 1,179.00 | 1.81 | 17,417 | 203,705 | 65 |
04/03/2024 | 1,158.00 | 1,158.00 | 0.52 | 10,813 | 125,027 | 59 |
03/03/2024 | 1,152.00 | 1,152.00 | 0.26 | 18,279 | 210,447 | 88 |
29/02/2024 | 1,149.00 | 1,149.00 | 0.88 | 15,943 | 183,193 | 60 |
28/02/2024 | 1,139.00 | 1,139.00 | 0.18 | 10,473 | 118,943 | 59 |
|