|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 990.00 |
-2.65
| 1,606 |
| 15,899.40 |
| 83 |
17:12 | 996.00 |
-2.06
| 2,330 |
| 23,206.80 |
| 60 |
17:07 | 996.00 |
-2.06
| 682 |
| 6,792.72 |
| 59 |
16:57 | 991.20 |
-2.54
| 713 |
| 7,067.26 |
| 58 |
16:56 | 991.20 |
-2.54
| 65 |
| 644.28 |
| 57 |
16:56 | 991.20 |
-2.54
| 66 |
| 654.19 |
| 56 |
16:55 | 991.20 |
-2.54
| 546 |
| 5,411.95 |
| 55 |
16:55 | 991.30 |
-2.53
| 474 |
| 4,698.76 |
| 54 |
16:55 | 991.50 |
-2.51
| 304 |
| 3,014.16 |
| 53 |
16:49 | 990.30 |
-2.63
| 47 |
| 465.44 |
| 52 |
16:36 | 999.20 |
-1.75
| 260 |
| 2,597.92 |
| 51 |
16:36 | 999.20 |
-1.75
| 240 |
| 2,398.08 |
| 50 |
16:01 | 972.00 |
-4.42
| 5 |
| 48.60 |
| 49 |
16:01 | 980.20 |
-3.62
| 247 |
| 2,421.09 |
| 48 |
16:01 | 980.30 |
-3.61
| 498 |
| 4,881.89 |
| 47 |
15:44 | 999.50 |
-1.72
| 777 |
| 7,766.12 |
| 46 |
15:38 | 999.50 |
-1.72
| 223 |
| 2,228.89 |
| 45 |
15:16 | 1,000.00 |
-1.67
| 274 |
| 2,740.00 |
| 44 |
15:16 | 1,000.00 |
-1.67
| 126 |
| 1,260.00 |
| 43 |
15:14 | 1,001.00 |
-1.57
| 1,341 |
| 13,423.41 |
| 42 |
15:13 | 1,001.00 |
-1.57
| 43 |
| 430.43 |
| 41 |
15:09 | 1,001.00 |
-1.57
| 116 |
| 1,161.16 |
| 40 |
15:09 | 1,003.00 |
-1.38
| 190 |
| 1,905.70 |
| 39 |
15:09 | 1,007.00 |
-0.98
| 99 |
| 996.93 |
| 38 |
14:50 | 1,003.00 |
-1.38
| 217 |
| 2,176.51 |
| 37 |
14:50 | 1,003.00 |
-1.38
| 183 |
| 1,835.49 |
| 36 |
14:49 | 1,003.00 |
-1.38
| 4,888 |
| 49,026.64 |
| 35 |
14:49 | 1,003.00 |
-1.38
| 174 |
| 1,745.22 |
| 34 |
14:49 | 1,003.00 |
-1.38
| 335 |
| 3,360.05 |
| 33 |
14:49 | 1,003.00 |
-1.38
| 425 |
| 4,262.75 |
| 32 |
14:20 | 1,003.00 |
-1.38
| 250 |
| 2,507.50 |
| 31 |
14:20 | 1,005.00 |
-1.18
| 380 |
| 3,819.00 |
| 30 |
13:33 | 1,010.00 |
-0.69
| 432 |
| 4,363.20 |
| 29 |
13:25 | 1,011.00 |
-0.59
| 395 |
| 3,993.45 |
| 28 |
13:24 | 1,010.00 |
-0.69
| 211 |
| 2,131.10 |
| 27 |
13:17 | 1,010.00 |
-0.69
| 100 |
| 1,010.00 |
| 26 |
13:17 | 1,011.00 |
-0.59
| 179 |
| 1,809.69 |
| 25 |
13:12 | 1,017.00 |
0
| 25 |
| 254.25 |
| 24 |
13:12 | 1,017.00 |
0
| 75 |
| 762.75 |
| 23 |
12:41 | 1,011.00 |
-0.59
| 45 |
| 454.95 |
| 22 |
12:41 | 1,013.00 |
-0.39
| 45 |
| 455.85 |
| 21 |
11:46 | 1,019.00 |
0.2
| 248 |
| 2,527.12 |
| 20 |
11:46 | 1,019.00 |
0.2
| 95 |
| 968.05 |
| 19 |
10:29 | 1,020.00 |
0.29
| 95 |
| 969.00 |
| 18 |
10:21 | 1,020.00 |
0.29
| 116 |
| 1,183.20 |
| 17 |
10:21 | 1,020.00 |
0.29
| 73 |
| 744.60 |
| 16 |
10:21 | 1,022.00 |
0.49
| 541 |
| 5,529.02 |
| 15 |
10:21 | 1,022.00 |
0.49
| 270 |
| 2,759.40 |
| 14 |
10:12 | 1,024.00 |
0.69
| 226 |
| 2,314.24 |
| 13 |
10:12 | 1,024.00 |
0.69
| 378 |
| 3,870.72 |
| 12 |
סה"כ | | | 21,673 | | 216,948.93 | | 1,847 |
|