|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 442.00 | 442.00 | -1.78 | 658,074 | 2,902,543 | 519 |
| 02/06/2026 | 445.00 | 450.00 | | 1,030,010 | 4,612,805 | 1,069 |
| 01/06/2026 | 445.00 | 450.00 | -2.20 | 545,104 | 2,417,670 | 559 |
| 28/05/2026 | 444.00 | 460.11 | -1.33 | 1,348,621 | 6,034,984 | 1,456 |
| 27/05/2026 | 450.00 | 466.33 | -1.94 | 1,900,321 | 8,562,579 | 1,686 |
| 26/05/2026 | 458.90 | 475.55 | -2.98 | 1,340,469 | 6,202,722 | 1,440 |
| 25/05/2026 | 473.00 | 490.16 | -2.33 | 1,497,652 | 7,026,820 | 1,739 |
| 20/05/2026 | 484.30 | 501.87 | 2.39 | 1,319,532 | 6,376,433 | 900 |
| 19/05/2026 | 473.00 | 490.16 | 3.96 | 1,511,712 | 7,197,557 | 1,244 |
| 18/05/2026 | 455.00 | 471.51 | -4.81 | 1,027,402 | 4,752,239 | 1,238 |
| 14/05/2026 | 477.10 | 495.35 | 3.72 | 1,153,814 | 5,333,204 | 886 |
| 13/05/2026 | 460.00 | 477.59 | -5.54 | 1,925,142 | 9,315,328 | 978 |
| 12/05/2026 | 487.00 | 505.63 | 2.53 | 2,484,664 | 11,977,339 | 1,118 |
| 11/05/2026 | 475.00 | 493.17 | 4.05 | 3,029,076 | 14,361,189 | 1,171 |
| 07/05/2026 | 452.50 | 473.96 | -0.88 | 5,644,863 | 25,605,357 | 1,711 |
| 06/05/2026 | 456.50 | 478.15 | -3.83 | 1,679,611 | 7,817,244 | 1,792 |
| 05/05/2026 | 474.70 | 497.21 | 3.08 | 2,175,661 | 10,139,608 | 1,937 |
| 04/05/2026 | 460.50 | 482.34 | -3.46 | 4,778,834 | 21,953,935 | 2,104 |
| 30/04/2026 | 470.00 | 499.62 | 1.08 | 1,602,012 | 7,505,962 | 1,605 |
| 29/04/2026 | 465.00 | 494.30 | 2.20 | 827,036 | 3,820,761 | 750 |
| 28/04/2026 | 455.00 | 483.67 | 0.80 | 1,439,776 | 6,502,428 | 1,191 |
| 27/04/2026 | 451.40 | 479.85 | 0.76 | 857,010 | 3,879,768 | 883 |
| 23/04/2026 | 447.70 | 476.23 | 3.16 | 4,138,773 | 18,019,139 | 2,390 |
| 20/04/2026 | 434.00 | 461.66 | -2.56 | 3,198,731 | 13,871,602 | 1,155 |
| 16/04/2026 | 441.90 | 473.79 | -2.88 | 1,742,637 | 7,760,738 | 2,095 |
| 15/04/2026 | 455.00 | 487.83 | -0.24 | 845,611 | 3,847,138 | 685 |
| 14/04/2026 | 456.10 | 489.01 | -0.15 | 949,084 | 4,312,587 | 899 |
| 13/04/2026 | 456.80 | 489.76 | 2.15 | 1,143,565 | 5,171,768 | 946 |
| 09/04/2026 | 445.40 | 479.47 | -2.05 | 2,080,659 | 9,400,637 | 1,411 |
| 06/04/2026 | 454.70 | 489.48 | -0.94 | 1,732,344 | 7,813,798 | 1,595 |
| 31/03/2026 | 435.00 | 494.11 | 4.87 | 3,477,107 | 14,855,782 | 2,943 |
| 30/03/2026 | 435.20 | 471.16 | | 1,927,057 | 8,231,521 | 1,302 |
| 26/03/2026 | 437.60 | 471.16 | | 1,076,378 | 4,679,565 | 1,544 |
| 25/03/2026 | 437.60 | 471.16 | -0.02 | 1,698,846 | 7,391,564 | 1,216 |
| 24/03/2026 | 437.70 | 471.27 | 1.60 | 1,095,634 | 4,783,523 | 1,159 |
| 23/03/2026 | 444.60 | 463.84 | | 1,242,902 | 5,438,082 | 1,314 |
| 19/03/2026 | 446.40 | 463.84 | 2.29 | 897,531 | 3,990,200 | 1,198 |
| 18/03/2026 | 436.40 | 453.45 | -0.37 | 7,117,202 | 30,840,639 | 1,897 |
| 17/03/2026 | 438.00 | 455.11 | | 2,695,385 | 11,874,263 | 2,080 |
| 16/03/2026 | 438.00 | 455.11 | -3.93 | 1,995,277 | 8,946,133 | 1,704 |
| 12/03/2026 | 468.10 | 473.71 | | 873,565 | 4,085,638 | 692 |
| 11/03/2026 | 468.10 | 473.71 | -4.27 | 1,053,337 | 5,001,181 | 1,155 |
| 10/03/2026 | 520.00 | 526.24 | | 1,512,452 | 7,516,985 | 1,323 |
| 09/03/2026 | 519.80 | 526.23 | | 1,942,146 | 10,160,441 | 1,700 |
| 05/03/2026 | 507.00 | 526.23 | 2.76 | 1,047,333 | 5,195,226 | 1,585 |
| 04/03/2026 | 483.60 | 501.95 | | 990,338 | 4,862,753 | 976 |
| 02/03/2026 | 440.00 | 501.95 | | 1,684,108 | 7,829,170 | 1,433 |
| 26/02/2026 | 457.20 | 501.95 | | 1,223,966 | 5,485,511 | 1,319 |
| 25/02/2026 | 457.20 | 501.95 | -0.61 | 1,921,434 | 8,736,266 | 1,635 |
| 24/02/2026 | 460.00 | 505.02 | -2.75 | 1,766,235 | 8,148,102 | 1,380 |
|