|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:27 | 287.80 |
-3.52
| 11,941,835 |
| 34,368,600.00 |
| 927 |
16:43 | 298.30 |
0
| 1,021 |
| 3,045.64 |
| 673 |
16:43 | 298.30 |
0
| 1,381 |
| 4,119.52 |
| 672 |
16:43 | 296.20 |
-0.7
| 2,013 |
| 5,962.51 |
| 671 |
16:43 | 298.30 |
0
| 890 |
| 2,654.87 |
| 670 |
16:43 | 298.30 |
0
| 1,314 |
| 3,919.66 |
| 669 |
16:42 | 298.10 |
-0.07
| 1,603 |
| 4,778.54 |
| 668 |
16:42 | 298.10 |
-0.07
| 500 |
| 1,490.50 |
| 667 |
16:42 | 298.00 |
-0.1
| 1,412 |
| 4,207.76 |
| 666 |
16:41 | 298.00 |
-0.1
| 10,335 |
| 30,798.30 |
| 665 |
16:41 | 298.00 |
-0.1
| 396 |
| 1,180.08 |
| 664 |
16:41 | 298.00 |
-0.1
| 281 |
| 837.38 |
| 663 |
16:41 | 298.00 |
-0.1
| 400 |
| 1,192.00 |
| 662 |
16:40 | 297.10 |
-0.4
| 422 |
| 1,253.76 |
| 661 |
16:36 | 296.80 |
-0.5
| 422 |
| 1,252.50 |
| 660 |
16:35 | 296.90 |
-0.47
| 289 |
| 858.04 |
| 659 |
16:34 | 297.60 |
-0.23
| 6,682 |
| 19,885.63 |
| 658 |
16:32 | 297.10 |
-0.4
| 289 |
| 858.62 |
| 657 |
16:28 | 297.50 |
-0.27
| 423 |
| 1,258.43 |
| 656 |
16:28 | 297.50 |
-0.27
| 423 |
| 1,258.43 |
| 655 |
16:28 | 297.60 |
-0.23
| 2,318 |
| 6,898.37 |
| 654 |
16:28 | 297.50 |
-0.27
| 12,328 |
| 36,675.80 |
| 653 |
16:28 | 297.50 |
-0.27
| 742 |
| 2,207.45 |
| 652 |
16:28 | 297.50 |
-0.27
| 4,025 |
| 11,974.38 |
| 651 |
16:27 | 297.50 |
-0.27
| 423 |
| 1,258.43 |
| 650 |
16:25 | 296.70 |
-0.54
| 288 |
| 854.50 |
| 649 |
16:25 | 296.60 |
-0.57
| 289 |
| 857.17 |
| 648 |
16:24 | 296.80 |
-0.5
| 290 |
| 860.72 |
| 647 |
16:21 | 296.40 |
-0.64
| 289 |
| 856.60 |
| 646 |
16:21 | 296.80 |
-0.5
| 1,821 |
| 5,404.73 |
| 645 |
16:21 | 296.80 |
-0.5
| 948 |
| 2,813.66 |
| 644 |
16:21 | 296.70 |
-0.54
| 1,658 |
| 4,919.29 |
| 643 |
16:20 | 296.70 |
-0.54
| 1,013 |
| 3,005.57 |
| 642 |
16:20 | 296.60 |
-0.57
| 2,573 |
| 7,631.52 |
| 641 |
16:20 | 296.60 |
-0.57
| 1,414 |
| 4,193.92 |
| 640 |
16:20 | 296.40 |
-0.64
| 1,930 |
| 5,720.52 |
| 639 |
16:20 | 296.40 |
-0.64
| 1,211 |
| 3,589.40 |
| 638 |
16:20 | 296.40 |
-0.64
| 289 |
| 856.60 |
| 637 |
16:13 | 296.50 |
-0.6
| 289 |
| 856.89 |
| 636 |
16:13 | 297.00 |
-0.44
| 1,272 |
| 3,777.84 |
| 635 |
16:13 | 297.00 |
-0.44
| 728 |
| 2,162.16 |
| 634 |
16:13 | 297.10 |
-0.4
| 244 |
| 724.92 |
| 633 |
16:13 | 297.10 |
-0.4
| 2,729 |
| 8,107.86 |
| 632 |
16:13 | 297.20 |
-0.37
| 7,662 |
| 22,771.46 |
| 631 |
16:13 | 297.30 |
-0.34
| 1,930 |
| 5,737.89 |
| 630 |
16:13 | 297.30 |
-0.34
| 1,645 |
| 4,890.58 |
| 629 |
16:13 | 297.30 |
-0.34
| 289 |
| 859.20 |
| 628 |
16:10 | 297.50 |
-0.27
| 1,923 |
| 5,720.92 |
| 627 |
16:06 | 297.50 |
-0.27
| 2,774 |
| 8,252.65 |
| 626 |
16:06 | 297.40 |
-0.3
| 397 |
| 1,180.68 |
| 625 |
סה"כ | | | 12,028,062 | | 34,625,033.85 | | 32,728 |
|