|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 23,180.00 | 23,180.00 | 5.84 | 159,813 | 36,181,127 | 1,977 |
12/05/2024 | 21,900.00 | 21,900.00 | 4.24 | 45,705 | 9,821,558 | 731 |
09/05/2024 | 21,010.00 | 21,010.00 | -6.04 | 163,837 | 35,921,089 | 2,292 |
08/05/2024 | 22,360.00 | 22,360.00 | 5.03 | 145,398 | 31,813,900 | 1,873 |
07/05/2024 | 21,290.00 | 21,290.00 | 3.45 | 151,767 | 31,585,665 | 2,119 |
06/05/2024 | 20,580.00 | 20,580.00 | 5.81 | 205,640 | 41,756,613 | 2,672 |
05/05/2024 | 19,450.00 | 19,450.00 | 8.36 | 141,465 | 26,583,353 | 1,334 |
02/05/2024 | 17,950.00 | 17,950.00 | -1.86 | 788,319 | 141,893,260 | 2,127 |
01/05/2024 | 18,290.00 | 18,290.00 | -7.35 | 129,857 | 24,735,821 | 2,310 |
30/04/2024 | 19,740.00 | 19,740.00 | 2.28 | 97,813 | 18,992,964 | 1,957 |
25/04/2024 | 19,300.00 | 19,300.00 | 2.01 | 95,543 | 18,384,991 | 2,135 |
24/04/2024 | 18,920.00 | 18,920.00 | 3.50 | 88,552 | 16,491,968 | 2,219 |
21/04/2024 | 18,280.00 | 18,280.00 | 8.17 | 94,613 | 16,995,046 | 2,155 |
18/04/2024 | 16,900.00 | 16,900.00 | 2.49 | 63,557 | 10,784,327 | 1,256 |
17/04/2024 | 16,490.00 | 16,490.00 | -5.45 | 88,160 | 15,198,827 | 1,934 |
16/04/2024 | 17,440.00 | 17,440.00 | -2.57 | 146,912 | 25,555,383 | 2,132 |
15/04/2024 | 17,900.00 | 17,900.00 | -3.71 | 166,273 | 30,233,120 | 2,675 |
14/04/2024 | 18,590.00 | 18,590.00 | 2.76 | 67,683 | 12,251,165 | 947 |
11/04/2024 | 18,090.00 | 18,090.00 | 9.57 | 186,814 | 32,685,637 | 2,325 |
10/04/2024 | 16,510.00 | 16,510.00 | -2.71 | 74,452 | 12,619,643 | 1,193 |
09/04/2024 | 16,970.00 | 16,970.00 | 5.86 | 142,848 | 23,897,291 | 1,716 |
08/04/2024 | 16,030.00 | 16,030.00 | 1.78 | 50,929 | 8,276,955 | 866 |
07/04/2024 | 15,750.00 | 15,750.00 | 0.32 | 17,413 | 2,740,727 | 409 |
04/04/2024 | 15,700.00 | 15,700.00 | -6.55 | 101,205 | 16,117,012 | 1,590 |
03/04/2024 | 16,800.00 | 16,800.00 | 2.82 | 89,284 | 14,918,413 | 1,406 |
02/04/2024 | 16,340.00 | 16,340.00 | 4.74 | 316,571 | 50,041,716 | 2,401 |
01/04/2024 | 15,600.00 | 15,600.00 | -1.83 | 75,664 | 12,027,630 | 1,539 |
31/03/2024 | 15,890.00 | 15,890.00 | 16.84 | 151,481 | 22,591,257 | 2,188 |
28/03/2024 | 13,600.00 | 13,600.00 | 18.36 | 188,181 | 24,070,237 | 1,956 |
27/03/2024 | 11,490.00 | 11,490.00 | 1.68 | 32,419 | 3,703,198 | 521 |
26/03/2024 | 11,300.00 | 11,300.00 | -3.42 | 32,740 | 3,728,363 | 476 |
25/03/2024 | 11,700.00 | 11,700.00 | 2.63 | 16,941 | 1,969,821 | 305 |
21/03/2024 | 11,400.00 | 11,400.00 | 0.35 | 38,400 | 4,480,354 | 577 |
20/03/2024 | 11,360.00 | 11,360.00 | 2.90 | 24,846 | 2,775,410 | 692 |
19/03/2024 | 11,040.00 | 11,040.00 | -2.39 | 33,510 | 3,751,817 | 529 |
18/03/2024 | 11,310.00 | 11,310.00 | 5.70 | 82,138 | 9,236,695 | 1,246 |
17/03/2024 | 10,700.00 | 10,700.00 | 2.88 | 25,332 | 2,651,461 | 415 |
14/03/2024 | 10,400.00 | 10,400.00 | -4.59 | 58,504 | 6,205,882 | 817 |
13/03/2024 | 10,900.00 | 10,900.00 | 2.83 | 78,310 | 8,535,364 | 1,165 |
12/03/2024 | 10,600.00 | 10,600.00 | -2.75 | 62,132 | 6,608,373 | 1,059 |
11/03/2024 | 10,900.00 | 10,900.00 | -4.22 | 31,869 | 3,536,126 | 669 |
10/03/2024 | 11,380.00 | 11,380.00 | 4.31 | 27,822 | 3,096,945 | 495 |
07/03/2024 | 10,910.00 | 10,910.00 | -3.45 | 29,507 | 3,278,823 | 627 |
06/03/2024 | 11,300.00 | 11,300.00 | -0.26 | 36,168 | 4,082,955 | 751 |
05/03/2024 | 11,330.00 | 11,330.00 | -3.98 | 25,094 | 2,933,114 | 594 |
04/03/2024 | 11,800.00 | 11,800.00 | -5.22 | 59,760 | 7,174,158 | 1,123 |
03/03/2024 | 12,450.00 | 12,450.00 | 2.89 | 47,812 | 5,977,370 | 678 |
29/02/2024 | 12,100.00 | 12,100.00 | 6.14 | 142,076 | 16,569,303 | 1,571 |
28/02/2024 | 11,400.00 | 11,400.00 | 0.44 | 69,095 | 7,913,472 | 906 |
26/02/2024 | 11,350.00 | 11,350.00 | 3.18 | 128,844 | 14,773,996 | 1,591 |
|