|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 23,180.00 |
5.84
| 4,750 |
| 1,101,050.00 |
| 1,977 |
17:13 | 22,990.00 |
4.98
| 288 |
| 66,211.20 |
| 1,884 |
17:13 | 22,990.00 |
4.98
| 89 |
| 20,461.10 |
| 1,883 |
17:13 | 22,980.00 |
4.93
| 5 |
| 1,149.00 |
| 1,882 |
17:13 | 22,900.00 |
4.57
| 3 |
| 687.00 |
| 1,881 |
17:13 | 22,900.00 |
4.57
| 49 |
| 11,221.00 |
| 1,880 |
17:13 | 22,900.00 |
4.57
| 4 |
| 916.00 |
| 1,879 |
17:13 | 22,900.00 |
4.57
| 19 |
| 4,351.00 |
| 1,878 |
17:12 | 22,890.00 |
4.52
| 401 |
| 91,788.90 |
| 1,877 |
17:12 | 22,850.00 |
4.34
| 5 |
| 1,142.50 |
| 1,876 |
17:12 | 22,850.00 |
4.34
| 44 |
| 10,054.00 |
| 1,875 |
17:11 | 22,710.00 |
3.7
| 281 |
| 63,815.10 |
| 1,874 |
17:11 | 22,720.00 |
3.74
| 58 |
| 13,177.60 |
| 1,873 |
17:11 | 22,720.00 |
3.74
| 88 |
| 19,993.60 |
| 1,872 |
17:10 | 22,700.00 |
3.65
| 2,191 |
| 497,357.00 |
| 1,871 |
17:10 | 22,720.00 |
3.74
| 95 |
| 21,584.00 |
| 1,870 |
17:10 | 22,710.00 |
3.7
| 89 |
| 20,211.90 |
| 1,869 |
17:10 | 22,740.00 |
3.84
| 95 |
| 21,603.00 |
| 1,868 |
17:10 | 22,760.00 |
3.93
| 60 |
| 13,656.00 |
| 1,867 |
17:10 | 22,760.00 |
3.93
| 35 |
| 7,966.00 |
| 1,866 |
17:10 | 22,750.00 |
3.88
| 13 |
| 2,957.50 |
| 1,865 |
17:10 | 22,790.00 |
4.06
| 95 |
| 21,650.50 |
| 1,864 |
17:10 | 22,790.00 |
4.06
| 45 |
| 10,255.50 |
| 1,863 |
17:10 | 22,820.00 |
4.2
| 3 |
| 684.60 |
| 1,862 |
17:10 | 22,820.00 |
4.2
| 62 |
| 14,148.40 |
| 1,861 |
17:10 | 22,820.00 |
4.2
| 89 |
| 20,309.80 |
| 1,860 |
17:10 | 22,820.00 |
4.2
| 44 |
| 10,040.80 |
| 1,859 |
17:10 | 22,820.00 |
4.2
| 76 |
| 17,343.20 |
| 1,858 |
17:10 | 22,820.00 |
4.2
| 8 |
| 1,825.60 |
| 1,857 |
17:09 | 22,820.00 |
4.2
| 30 |
| 6,846.00 |
| 1,856 |
17:09 | 22,820.00 |
4.2
| 6 |
| 1,369.20 |
| 1,855 |
17:08 | 22,820.00 |
4.2
| 70 |
| 15,974.00 |
| 1,854 |
17:08 | 22,820.00 |
4.2
| 11 |
| 2,510.20 |
| 1,853 |
17:08 | 22,840.00 |
4.29
| 70 |
| 15,988.00 |
| 1,852 |
17:08 | 22,840.00 |
4.29
| 13 |
| 2,969.20 |
| 1,851 |
17:08 | 22,880.00 |
4.47
| 56 |
| 12,812.80 |
| 1,850 |
17:08 | 22,880.00 |
4.47
| 8 |
| 1,830.40 |
| 1,849 |
17:07 | 22,880.00 |
4.47
| 80 |
| 18,304.00 |
| 1,848 |
17:07 | 22,850.00 |
4.34
| 3 |
| 685.50 |
| 1,847 |
17:07 | 22,850.00 |
4.34
| 1 |
| 228.50 |
| 1,846 |
17:07 | 22,840.00 |
4.29
| 23 |
| 5,253.20 |
| 1,845 |
17:06 | 22,850.00 |
4.34
| 99 |
| 22,621.50 |
| 1,844 |
17:06 | 22,840.00 |
4.29
| 53 |
| 12,105.20 |
| 1,843 |
17:06 | 22,840.00 |
4.29
| 26 |
| 5,938.40 |
| 1,842 |
17:05 | 22,800.00 |
4.11
| 120 |
| 27,360.00 |
| 1,841 |
17:05 | 22,790.00 |
4.06
| 55 |
| 12,534.50 |
| 1,840 |
17:05 | 22,790.00 |
4.06
| 43 |
| 9,799.70 |
| 1,839 |
17:03 | 22,790.00 |
4.06
| 12 |
| 2,734.80 |
| 1,838 |
17:03 | 22,710.00 |
3.7
| 29 |
| 6,585.90 |
| 1,837 |
17:02 | 22,800.00 |
4.11
| 1,717 |
| 391,476.00 |
| 1,836 |
סה"כ | | | 11,609 | | 2,663,538.8 | | 93,117 |
|