|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 108.00 | 108.00 | 3.75 | 2,490,007 | 2,629,666 | 426 |
01/05/2024 | 104.10 | 104.10 | 5.58 | 4,489,016 | 4,509,603 | 769 |
30/04/2024 | 98.60 | 98.60 | 6.02 | 2,125,609 | 2,056,930 | 381 |
25/04/2024 | 93.00 | 93.00 | 3.45 | 751,501 | 689,319 | 141 |
24/04/2024 | 89.90 | 89.90 | -3.33 | 2,276,823 | 2,125,579 | 484 |
21/04/2024 | 93.00 | 93.00 | 7.27 | 2,115,341 | 1,918,200 | 364 |
18/04/2024 | 86.70 | 86.70 | 5.99 | 4,998,508 | 4,429,116 | 886 |
17/04/2024 | 81.80 | 81.80 | -4.22 | 3,103,985 | 2,502,197 | 528 |
16/04/2024 | 85.40 | 85.40 | 3.77 | 2,228,547 | 1,903,822 | 441 |
15/04/2024 | 82.30 | 82.30 | 7.02 | 2,596,406 | 2,098,086 | 492 |
14/04/2024 | 76.90 | 76.90 | 6.07 | 1,078,200 | 819,667 | 230 |
11/04/2024 | 72.50 | 72.50 | -5.60 | 1,463,410 | 1,075,195 | 298 |
10/04/2024 | 76.80 | 76.80 | -2.78 | 450,483 | 349,593 | 125 |
09/04/2024 | 79.00 | 79.00 | -1.74 | 432,926 | 346,779 | 95 |
08/04/2024 | 80.40 | 80.40 | -3.25 | 1,496,552 | 1,223,500 | 238 |
07/04/2024 | 83.10 | 83.10 | 6.13 | 1,476,083 | 1,206,919 | 297 |
04/04/2024 | 78.30 | 78.30 | -3.45 | 1,590,092 | 1,242,203 | 311 |
03/04/2024 | 81.10 | 81.10 | -1.10 | 1,046,535 | 839,540 | 245 |
02/04/2024 | 82.00 | 82.00 | | 4,234,709 | 3,578,133 | 757 |
01/04/2024 | 82.00 | 82.00 | 7.75 | 4,790,738 | 3,884,290 | 694 |
31/03/2024 | 76.10 | 76.10 | 1.87 | 1,823,643 | 1,395,555 | 298 |
28/03/2024 | 74.70 | 74.70 | -1.45 | 686,068 | 521,156 | 138 |
27/03/2024 | 75.80 | 75.80 | 2.57 | 566,097 | 428,945 | 111 |
26/03/2024 | 73.90 | 73.90 | -3.65 | 635,267 | 477,824 | 125 |
25/03/2024 | 76.70 | 76.70 | -0.65 | 414,512 | 319,490 | 86 |
21/03/2024 | 77.20 | 77.20 | 2.12 | 1,050,564 | 804,581 | 209 |
20/03/2024 | 75.60 | 75.60 | 6.48 | 2,469,230 | 1,845,246 | 397 |
19/03/2024 | 71.00 | 71.00 | -1.53 | 670,310 | 479,728 | 118 |
18/03/2024 | 72.10 | 72.10 | 0.42 | 720,073 | 522,930 | 178 |
17/03/2024 | 71.80 | 71.80 | 4.06 | 833,883 | 580,391 | 162 |
14/03/2024 | 69.00 | 69.00 | -3.77 | 3,108,179 | 2,213,804 | 460 |
13/03/2024 | 71.70 | 71.70 | 15.46 | 7,169,987 | 5,044,670 | 1,067 |
12/03/2024 | 62.10 | 62.10 | 0.98 | 797,221 | 494,997 | 112 |
11/03/2024 | 61.50 | 61.50 | -1.76 | 441,060 | 271,571 | 89 |
10/03/2024 | 62.60 | 62.60 | 2.12 | 686,662 | 428,397 | 105 |
07/03/2024 | 61.30 | 61.30 | -0.49 | 271,327 | 166,585 | 68 |
06/03/2024 | 61.60 | 61.60 | -0.48 | 550,422 | 342,317 | 79 |
05/03/2024 | 61.90 | 61.90 | -0.64 | 795,342 | 491,685 | 103 |
04/03/2024 | 62.30 | 62.30 | -2.81 | 375,220 | 234,750 | 80 |
03/03/2024 | 64.10 | 64.10 | 0.79 | 487,504 | 311,372 | 120 |
29/02/2024 | 63.60 | 63.60 | 6.00 | 3,512,088 | 2,259,397 | 546 |
28/02/2024 | 60.00 | 60.00 | -1.48 | 691,701 | 416,598 | 91 |
26/02/2024 | 60.90 | 60.90 | -1.46 | 423,380 | 259,004 | 85 |
25/02/2024 | 61.80 | 61.80 | -1.44 | 33,257 | 20,567 | 19 |
22/02/2024 | 62.70 | 62.70 | -0.63 | 152,615 | 95,975 | 35 |
21/02/2024 | 63.10 | 63.10 | 2.94 | 410,850 | 257,826 | 72 |
20/02/2024 | 61.30 | 61.30 | -1.92 | 659,270 | 405,151 | 95 |
19/02/2024 | 62.50 | 62.50 | -1.11 | 938,246 | 592,917 | 141 |
18/02/2024 | 63.20 | 63.20 | -2.92 | 438,124 | 279,256 | 84 |
15/02/2024 | 65.10 | 65.10 | 4.16 | 580,270 | 371,756 | 112 |
|