|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:20 | 166.00 |
-7.26
| 500 |
| 830.00 |
| 351 |
| 11:20 | 166.00 |
-7.26
| 6,095 |
| 10,117.70 |
| 350 |
| 11:20 | 166.80 |
-6.82
| 523 |
| 872.36 |
| 349 |
| 11:20 | 166.80 |
-6.82
| 2,462 |
| 4,106.62 |
| 348 |
| 11:20 | 166.80 |
-6.82
| 240 |
| 400.32 |
| 347 |
| 11:19 | 166.80 |
-6.82
| 500 |
| 834.00 |
| 346 |
| 11:19 | 166.80 |
-6.82
| 2,116 |
| 3,529.49 |
| 345 |
| 11:19 | 166.80 |
-6.82
| 299 |
| 498.73 |
| 344 |
| 11:19 | 167.20 |
-6.59
| 3,594 |
| 6,009.17 |
| 343 |
| 11:19 | 167.20 |
-6.59
| 906 |
| 1,514.83 |
| 342 |
| 11:18 | 167.20 |
-6.59
| 2,727 |
| 4,559.54 |
| 341 |
| 11:18 | 167.20 |
-6.59
| 1,000 |
| 1,672.00 |
| 340 |
| 11:18 | 167.20 |
-6.59
| 4,651 |
| 7,776.47 |
| 339 |
| 11:17 | 167.80 |
-6.26
| 274 |
| 459.77 |
| 338 |
| 11:17 | 167.20 |
-6.59
| 2,727 |
| 4,559.54 |
| 337 |
| 11:16 | 166.80 |
-6.82
| 483 |
| 805.64 |
| 336 |
| 11:16 | 166.60 |
-6.93
| 1,793 |
| 2,987.14 |
| 335 |
| 11:16 | 166.60 |
-6.93
| 1,935 |
| 3,223.71 |
| 334 |
| 11:15 | 166.00 |
-7.26
| 15,507 |
| 25,741.62 |
| 333 |
| 11:15 | 166.10 |
-7.21
| 2,500 |
| 4,152.50 |
| 332 |
| 11:15 | 166.30 |
-7.09
| 782 |
| 1,300.47 |
| 331 |
| 11:15 | 166.60 |
-6.93
| 240 |
| 399.84 |
| 330 |
| 11:15 | 166.60 |
-6.93
| 2,238 |
| 3,728.51 |
| 329 |
| 11:15 | 166.60 |
-6.93
| 433 |
| 721.38 |
| 328 |
| 11:15 | 166.70 |
-6.87
| 2,964 |
| 4,940.99 |
| 327 |
| 11:15 | 166.70 |
-6.87
| 1,100 |
| 1,833.70 |
| 326 |
| 11:15 | 167.00 |
-6.7
| 2,108 |
| 3,520.36 |
| 325 |
| 11:15 | 167.00 |
-6.7
| 7,892 |
| 13,179.64 |
| 324 |
| 11:15 | 167.00 |
-6.7
| 5,190 |
| 8,667.30 |
| 323 |
| 11:15 | 167.00 |
-6.7
| 1,810 |
| 3,022.70 |
| 322 |
| 11:15 | 167.00 |
-6.7
| 300 |
| 501.00 |
| 321 |
| 11:15 | 167.10 |
-6.65
| 1,873 |
| 3,129.78 |
| 320 |
| 11:15 | 167.10 |
-6.65
| 2,127 |
| 3,554.22 |
| 319 |
| 11:15 | 167.20 |
-6.59
| 240 |
| 401.28 |
| 318 |
| 11:15 | 167.20 |
-6.59
| 81 |
| 135.43 |
| 317 |
| 11:15 | 167.30 |
-6.54
| 5,681 |
| 9,504.31 |
| 316 |
| 11:15 | 167.40 |
-6.48
| 2,570 |
| 4,302.18 |
| 315 |
| 11:13 | 167.40 |
-6.48
| 1,040 |
| 1,740.96 |
| 314 |
| 11:13 | 167.40 |
-6.48
| 1,500 |
| 2,511.00 |
| 313 |
| 11:12 | 167.20 |
-6.59
| 366 |
| 611.95 |
| 312 |
| 11:12 | 167.20 |
-6.59
| 809 |
| 1,352.65 |
| 311 |
| 11:11 | 167.20 |
-6.59
| 1,058 |
| 1,768.98 |
| 310 |
| 11:10 | 167.20 |
-6.59
| 1,093 |
| 1,827.50 |
| 309 |
| 11:10 | 167.20 |
-6.59
| 240 |
| 401.28 |
| 308 |
| 11:10 | 168.00 |
-6.15
| 5,952 |
| 9,999.36 |
| 307 |
| 11:10 | 168.00 |
-6.15
| 1,237 |
| 2,078.16 |
| 306 |
| 11:10 | 168.00 |
-6.15
| 4,715 |
| 7,921.20 |
| 305 |
| 11:10 | 168.00 |
-6.15
| 11,814 |
| 19,847.52 |
| 304 |
| 11:10 | 168.40 |
-5.92
| 240 |
| 404.16 |
| 303 |
| 11:10 | 168.40 |
-5.92
| 17,441 |
| 29,370.64 |
| 302 |
| סה"כ | | | 135,966 | | 227,329.6 | | 16,325 |
|