|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.00 |
3.75
| 424,612 |
| 458,580.97 |
| 426 |
| 16:41 | 107.10 |
2.88
| 5,054 |
| 5,412.83 |
| 379 |
| 16:41 | 107.10 |
2.88
| 2,595 |
| 2,779.25 |
| 378 |
| 16:41 | 107.10 |
2.88
| 2,351 |
| 2,517.92 |
| 377 |
| 16:36 | 108.20 |
3.94
| 2,652 |
| 2,869.46 |
| 376 |
| 16:36 | 108.10 |
3.84
| 620 |
| 670.22 |
| 375 |
| 16:31 | 107.00 |
2.79
| 5,878 |
| 6,289.46 |
| 374 |
| 16:31 | 107.20 |
2.98
| 6,671 |
| 7,151.31 |
| 373 |
| 16:31 | 107.20 |
2.98
| 2,454 |
| 2,630.69 |
| 372 |
| 16:29 | 107.20 |
2.98
| 4,246 |
| 4,551.71 |
| 371 |
| 16:29 | 107.20 |
2.98
| 5,754 |
| 6,168.29 |
| 370 |
| 16:25 | 108.00 |
3.75
| 5,800 |
| 6,264.00 |
| 369 |
| 16:25 | 108.10 |
3.84
| 510 |
| 551.31 |
| 368 |
| 16:25 | 108.10 |
3.84
| 1,302 |
| 1,407.46 |
| 367 |
| 16:25 | 108.10 |
3.84
| 8,000 |
| 8,648.00 |
| 366 |
| 16:21 | 108.00 |
3.75
| 5,000 |
| 5,400.00 |
| 365 |
| 16:21 | 108.00 |
3.75
| 5,015 |
| 5,416.20 |
| 364 |
| 16:21 | 108.00 |
3.75
| 6,038 |
| 6,521.04 |
| 363 |
| 16:21 | 108.00 |
3.75
| 12,000 |
| 12,960.00 |
| 362 |
| 16:21 | 108.00 |
3.75
| 3,314 |
| 3,579.12 |
| 361 |
| 16:21 | 108.00 |
3.75
| 7,000 |
| 7,560.00 |
| 360 |
| 16:21 | 107.90 |
3.65
| 3,000 |
| 3,237.00 |
| 359 |
| 16:18 | 108.00 |
3.75
| 494 |
| 533.52 |
| 358 |
| 16:18 | 107.80 |
3.55
| 1,147 |
| 1,236.47 |
| 357 |
| 16:18 | 107.80 |
3.55
| 1,853 |
| 1,997.53 |
| 356 |
| 16:12 | 107.90 |
3.65
| 510 |
| 550.29 |
| 355 |
| 16:09 | 107.00 |
2.79
| 750 |
| 802.50 |
| 354 |
| 16:06 | 107.00 |
2.79
| 6,126 |
| 6,554.82 |
| 353 |
| 16:06 | 107.00 |
2.79
| 3,397 |
| 3,634.79 |
| 352 |
| 16:04 | 107.50 |
3.27
| 2,161 |
| 2,323.07 |
| 351 |
| 16:03 | 107.50 |
3.27
| 8,173 |
| 8,785.97 |
| 350 |
| 16:03 | 107.50 |
3.27
| 2,284 |
| 2,455.30 |
| 349 |
| 16:03 | 107.10 |
2.88
| 9,500 |
| 10,174.50 |
| 348 |
| 16:03 | 107.10 |
2.88
| 11,702 |
| 12,532.84 |
| 347 |
| 16:03 | 107.10 |
2.88
| 28,298 |
| 30,307.16 |
| 346 |
| 16:03 | 107.00 |
2.79
| 18,334 |
| 19,617.38 |
| 345 |
| 16:03 | 107.00 |
2.79
| 17,961 |
| 19,218.27 |
| 344 |
| 16:03 | 107.00 |
2.79
| 3,333 |
| 3,566.31 |
| 343 |
| 16:03 | 106.90 |
2.69
| 4,223 |
| 4,514.39 |
| 342 |
| 16:02 | 106.00 |
1.83
| 3,000 |
| 3,180.00 |
| 341 |
| 16:00 | 106.90 |
2.69
| 1,886 |
| 2,016.13 |
| 340 |
| 15:58 | 106.00 |
1.83
| 4,090 |
| 4,335.40 |
| 339 |
| 15:58 | 106.00 |
1.83
| 510 |
| 540.60 |
| 338 |
| 15:53 | 106.70 |
2.5
| 510 |
| 544.17 |
| 337 |
| 15:46 | 106.00 |
1.83
| 13,698 |
| 14,519.88 |
| 336 |
| 15:45 | 106.00 |
1.83
| 6,554 |
| 6,947.24 |
| 335 |
| 15:45 | 106.00 |
1.83
| 3,000 |
| 3,180.00 |
| 334 |
| 15:45 | 106.00 |
1.83
| 2,959 |
| 3,136.54 |
| 333 |
| 15:45 | 105.90 |
1.73
| 1,640 |
| 1,736.76 |
| 332 |
| 15:33 | 105.20 |
1.06
| 6,000 |
| 6,312.00 |
| 331 |
| סה"כ | | | 683,959 | | 736,420.07 | | 17,821 |
|