|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 344.50 | 344.50 | 2.41 | 61,096 | 207,429 | 30 |
| 02/06/2026 | 335.10 | 336.40 | | 1,176 | 4,030 | 2 |
| 01/06/2026 | 335.10 | 336.40 | -1.73 | 1,189 | 4,047 | 2 |
| 28/05/2026 | 340.90 | 342.32 | | 483,500 | 1,648,252 | 1 |
| 27/05/2026 | 340.90 | 342.32 | 5.09 | 39,232 | 133,712 | 23 |
| 26/05/2026 | 324.40 | 325.75 | -0.61 | 4,833 | 15,680 | 15 |
| 25/05/2026 | 326.40 | 327.76 | 0.25 | 8,969 | 29,274 | 16 |
| 20/05/2026 | 325.60 | 326.96 | 3.73 | 47,914 | 155,827 | 26 |
| 19/05/2026 | 313.90 | 315.21 | -3.50 | 14,225 | 44,784 | 21 |
| 18/05/2026 | 325.30 | 326.66 | -6.71 | 826 | 2,686 | 3 |
| 14/05/2026 | 358.30 | 350.15 | | | | |
| 13/05/2026 | 358.30 | 350.15 | 1.19 | 17,264 | 61,899 | 8 |
| 12/05/2026 | 354.10 | 346.05 | -0.08 | 3,698 | 13,093 | 15 |
| 11/05/2026 | 354.40 | 346.34 | -2.50 | 5,153 | 18,054 | 4 |
| 07/05/2026 | 363.60 | 355.24 | 1.56 | 92,514 | 336,381 | 29 |
| 06/05/2026 | 358.00 | 349.77 | 0.25 | 40,761 | 146,966 | 43 |
| 05/05/2026 | 357.10 | 348.89 | 7.21 | 26,624 | 92,938 | 42 |
| 04/05/2026 | 333.10 | 325.44 | -1.51 | 31,769 | 106,341 | 36 |
| 30/04/2026 | 342.00 | 330.42 | 0.86 | 142,972 | 483,628 | 32 |
| 29/04/2026 | 339.10 | 327.62 | 1.10 | 204,942 | 690,054 | 74 |
| 28/04/2026 | 335.40 | 324.04 | 0.66 | 491,693 | 1,638,251 | 205 |
| 27/04/2026 | 333.20 | 321.92 | 1.52 | 435,179 | 1,451,301 | 131 |
| 23/04/2026 | 330.00 | 317.09 | 1.29 | 401,622 | 1,316,728 | 94 |
| 20/04/2026 | 325.80 | 313.05 | 0.87 | 1,845,695 | 5,900,856 | 102 |
| 16/04/2026 | 313.10 | 310.36 | 5.17 | 82,592 | 259,530 | 53 |
| 15/04/2026 | 297.70 | 295.10 | 2.66 | 3,375 | 10,048 | 20 |
| 14/04/2026 | 290.00 | 287.46 | 6.70 | 29,365 | 84,783 | 41 |
| 13/04/2026 | 271.80 | 269.42 | 0.59 | 94,474 | 256,178 | 39 |
| 09/04/2026 | 272.10 | 267.84 | 2.91 | 15,476 | 42,099 | 36 |
| 06/04/2026 | 264.40 | 260.26 | | 31,252 | 82,624 | 25 |
| 31/03/2026 | 268.20 | 260.26 | 0.41 | 5,125 | 13,887 | 13 |
| 30/03/2026 | 284.50 | 259.19 | | 4,163 | 11,488 | 11 |
| 26/03/2026 | 284.50 | 259.19 | 1.32 | 917 | 2,596 | 5 |
| 25/03/2026 | 280.80 | 255.82 | -0.04 | 20,023 | 56,169 | 14 |
| 24/03/2026 | 280.90 | 255.91 | -3.14 | 32,230 | 90,999 | 29 |
| 23/03/2026 | 300.80 | 264.20 | | 49,771 | 140,792 | 39 |
| 19/03/2026 | 299.50 | 264.20 | | 1,003 | 3,004 | 3 |
| 18/03/2026 | 299.50 | 264.20 | 1.32 | 28,839 | 87,311 | 34 |
| 17/03/2026 | 295.60 | 260.76 | -3.11 | 40,648 | 118,819 | 30 |
| 16/03/2026 | 305.10 | 269.14 | -2.43 | 26,881 | 81,510 | 40 |
| 12/03/2026 | 316.00 | 275.85 | | 12,959 | 40,351 | 11 |
| 11/03/2026 | 316.00 | 275.85 | -2.53 | 35,611 | 112,578 | 39 |
| 10/03/2026 | 330.30 | 288.33 | | 28,709 | 95,230 | 33 |
| 09/03/2026 | 341.50 | 288.33 | | 2,557 | 8,651 | 7 |
| 05/03/2026 | 348.30 | 288.33 | 1.46 | 46,020 | 155,348 | 61 |
| 04/03/2026 | 335.00 | 277.32 | | 19,860 | 67,334 | 14 |
| 02/03/2026 | 320.90 | 277.32 | | 16,658 | 55,722 | 15 |
| 26/02/2026 | 338.80 | 277.32 | | 13,037 | 42,744 | 28 |
| 25/02/2026 | 338.80 | 277.32 | -1.91 | 59,137 | 198,685 | 57 |
| 24/02/2026 | 345.40 | 282.72 | -7.18 | 66,330 | 234,264 | 72 |
|