|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 345.00 |
2.56
| 6,434 |
| 22,197.30 |
| 50 |
| 15:59 | 341.10 |
1.4
| 2,052 |
| 6,999.37 |
| 30 |
| 14:45 | 341.10 |
1.4
| 394 |
| 1,343.93 |
| 29 |
| 13:59 | 345.00 |
2.56
| 2,446 |
| 8,438.70 |
| 28 |
| 13:59 | 345.10 |
2.59
| 1,599 |
| 5,518.15 |
| 27 |
| 13:55 | 345.10 |
2.59
| 4,802 |
| 16,571.70 |
| 26 |
| 13:48 | 345.00 |
2.56
| 9,166 |
| 31,622.70 |
| 25 |
| 13:48 | 344.90 |
2.53
| 3,388 |
| 11,685.21 |
| 24 |
| 13:47 | 344.00 |
2.26
| 5,650 |
| 19,436.00 |
| 23 |
| 13:47 | 343.90 |
2.23
| 208 |
| 715.31 |
| 22 |
| 13:47 | 343.90 |
2.23
| 872 |
| 2,998.81 |
| 21 |
| 13:14 | 338.10 |
0.51
| 2,500 |
| 8,452.50 |
| 20 |
| 13:11 | 343.80 |
2.2
| 205 |
| 704.79 |
| 19 |
| 13:11 | 343.80 |
2.2
| 872 |
| 2,997.94 |
| 18 |
| 12:53 | 336.40 |
0
| 10,000 |
| 33,640.00 |
| 17 |
| 12:53 | 336.10 |
-0.09
| 209 |
| 702.45 |
| 16 |
| 12:53 | 336.10 |
-0.09
| 2,867 |
| 9,635.99 |
| 15 |
| 12:15 | 330.10 |
-1.87
| 2,000 |
| 6,602.00 |
| 14 |
| 12:06 | 330.10 |
-1.87
| 281 |
| 927.58 |
| 13 |
| 12:05 | 330.10 |
-1.87
| 586 |
| 1,934.39 |
| 12 |
| 11:28 | 327.80 |
-2.56
| 194 |
| 635.93 |
| 11 |
| 11:28 | 327.80 |
-2.56
| 402 |
| 1,317.76 |
| 10 |
| 11:05 | 332.10 |
-1.28
| 614 |
| 2,039.09 |
| 9 |
| 11:05 | 332.10 |
-1.28
| 195 |
| 647.59 |
| 8 |
| 11:05 | 332.10 |
-1.28
| 700 |
| 2,324.70 |
| 7 |
| 11:05 | 332.10 |
-1.28
| 194 |
| 644.27 |
| 6 |
| 11:05 | 332.10 |
-1.28
| 700 |
| 2,324.70 |
| 5 |
| 11:00 | 332.10 |
-1.28
| 6,286 |
| 20,875.81 |
| 4 |
| 11:00 | 332.10 |
-1.28
| 700 |
| 2,324.70 |
| 3 |
| 11:00 | 332.00 |
-1.31
| 205 |
| 680.60 |
| 2 |
| 11:00 | 332.00 |
-1.31
| 809 |
| 2,685.88 |
| 1 |
| סה"כ | | | 67,530 | | 229,625.85 | | 515 |
|