|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 30,740.00 | 30,740.00 | -0.81 | 13,182 | 4,038,226 | 1,007 |
| 02/06/2026 | 27,700.00 | 30,989.93 | | 17,098 | 4,909,456 | 686 |
| 01/06/2026 | 27,700.00 | 30,989.93 | -6.32 | 10,337 | 2,956,730 | 804 |
| 28/05/2026 | 30,030.00 | 33,082.03 | 1.21 | 21,170 | 6,319,628 | 1,733 |
| 27/05/2026 | 29,670.00 | 32,685.44 | -0.87 | 34,175 | 10,456,214 | 2,196 |
| 26/05/2026 | 29,930.00 | 32,971.87 | -0.20 | 35,150 | 10,519,666 | 2,520 |
| 25/05/2026 | 29,990.00 | 33,037.96 | 6.31 | 28,855 | 8,642,062 | 2,246 |
| 20/05/2026 | 28,210.00 | 31,077.06 | 3.52 | 24,411 | 6,830,014 | 1,082 |
| 19/05/2026 | 27,250.00 | 30,019.49 | -3.98 | 28,552 | 7,833,120 | 1,540 |
| 18/05/2026 | 28,380.00 | 31,264.34 | -2.24 | 22,678 | 6,551,498 | 2,294 |
| 14/05/2026 | 29,710.00 | 31,980.39 | 5.77 | 36,319 | 10,630,840 | 3,453 |
| 13/05/2026 | 28,090.00 | 30,236.60 | -2.84 | 76,169 | 22,311,583 | 4,676 |
| 12/05/2026 | 28,910.00 | 31,119.26 | -15.05 | 45,278 | 14,005,120 | 2,620 |
| 11/05/2026 | 34,030.00 | 36,630.52 | 7.18 | 61,933 | 20,702,571 | 3,823 |
| 07/05/2026 | 31,430.00 | 34,176.24 | -2.63 | 44,865 | 14,311,607 | 2,419 |
| 06/05/2026 | 32,280.00 | 35,100.51 | 1.25 | 36,857 | 12,030,804 | 2,512 |
| 05/05/2026 | 31,880.00 | 34,665.56 | 3.14 | 36,382 | 11,510,938 | 4,156 |
| 04/05/2026 | 30,910.00 | 33,610.81 | -3.10 | 38,528 | 12,085,842 | 4,929 |
| 30/04/2026 | 31,150.00 | 34,687.41 | 0.19 | 23,296 | 7,282,382 | 1,639 |
| 29/04/2026 | 31,090.00 | 34,620.60 | 0.13 | 35,299 | 10,914,484 | 1,211 |
| 28/04/2026 | 31,050.00 | 34,576.05 | -2.36 | 26,080 | 8,127,070 | 3,494 |
| 27/04/2026 | 31,800.00 | 35,411.23 | -2.90 | 40,931 | 13,506,474 | 1,821 |
| 23/04/2026 | 30,410.00 | 36,469.16 | 5.52 | 60,460 | 18,046,890 | 2,866 |
| 20/04/2026 | 28,820.00 | 34,562.36 | 1.16 | 25,892 | 7,365,715 | 1,466 |
| 16/04/2026 | 28,450.00 | 34,166.74 | -1.25 | 24,656 | 7,083,045 | 1,127 |
| 15/04/2026 | 28,810.00 | 34,599.08 | -3.84 | 17,284 | 5,052,210 | 1,084 |
| 14/04/2026 | 29,960.00 | 35,980.16 | 4.65 | 53,494 | 15,748,717 | 2,229 |
| 13/04/2026 | 28,630.00 | 34,382.91 | -2.52 | 20,726 | 5,942,010 | 1,103 |
| 09/04/2026 | 28,970.00 | 35,271.70 | 6.90 | 37,501 | 10,679,508 | 1,671 |
| 06/04/2026 | 27,100.00 | 32,994.93 | 1.61 | 20,381 | 5,490,953 | 1,218 |
| 31/03/2026 | 25,650.00 | 32,471.52 | -1.27 | 131,291 | 32,944,205 | 2,165 |
| 30/03/2026 | 26,520.00 | 32,889.27 | | 37,594 | 9,934,959 | 1,806 |
| 26/03/2026 | 27,280.00 | 32,889.29 | -4.65 | 15,945 | 4,424,952 | 1,319 |
| 25/03/2026 | 28,610.00 | 34,492.76 | -2.25 | 37,101 | 10,791,872 | 2,000 |
| 24/03/2026 | 29,270.00 | 35,288.46 | -0.44 | 9,392 | 2,671,063 | 848 |
| 23/03/2026 | 29,810.00 | 35,445.19 | | 27,981 | 8,020,227 | 1,096 |
| 19/03/2026 | 28,430.00 | 35,445.18 | -1.22 | 19,653 | 5,556,973 | 1,494 |
| 18/03/2026 | 28,780.00 | 35,881.54 | 5.81 | 25,146 | 7,087,536 | 1,839 |
| 17/03/2026 | 27,200.00 | 33,911.67 | 5.18 | 24,484 | 6,448,218 | 2,365 |
| 16/03/2026 | 25,860.00 | 32,241.02 | -4.22 | 23,244 | 6,083,762 | 1,932 |
| 12/03/2026 | 27,800.00 | 33,662.32 | | 9,940 | 2,717,381 | 833 |
| 11/03/2026 | 27,800.00 | 33,662.32 | 2.92 | 9,249 | 2,455,101 | 896 |
| 10/03/2026 | 25,880.00 | 31,337.44 | | 16,386 | 4,306,127 | 1,200 |
| 09/03/2026 | 27,330.00 | 31,337.45 | | 36,012 | 8,837,113 | 1,192 |
| 05/03/2026 | 27,400.00 | 31,337.44 | 2.54 | 14,642 | 3,963,602 | 2,013 |
| 04/03/2026 | 27,520.00 | 31,474.68 | | 20,487 | 5,439,950 | 942 |
| 02/03/2026 | 27,660.00 | 31,474.70 | | 22,864 | 6,197,585 | 2,235 |
| 26/02/2026 | 27,720.00 | 31,474.71 | | 35,434 | 9,956,089 | 4,159 |
| 25/02/2026 | 27,720.00 | 31,474.71 | 3.36 | 53,986 | 14,618,384 | 2,171 |
| 24/02/2026 | 26,820.00 | 30,452.81 | 7.97 | 44,811 | 11,692,992 | 1,497 |
|