|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 14,610.00 | 14,610.00 | 4.81 | 12,539 | 1,807,795 | 501 |
| 17/04/2025 | 13,940.00 | 13,940.00 | 2.20 | 13,395 | 1,871,392 | 724 |
| 16/04/2025 | 13,640.00 | 13,640.00 | -5.67 | 14,993 | 2,069,001 | 489 |
| 15/04/2025 | 14,460.00 | 14,460.00 | -0.69 | 7,030 | 1,013,557 | 357 |
| 14/04/2025 | 14,560.00 | 14,560.00 | 4.15 | 10,637 | 1,543,860 | 464 |
| 10/04/2025 | 13,980.00 | 13,980.00 | 6.23 | 32,315 | 4,591,805 | 1,318 |
| 09/04/2025 | 14,130.00 | 14,130.00 | | 32,113 | 4,274,722 | 1,302 |
| 08/04/2025 | 14,130.00 | 14,130.00 | 1.65 | 12,390 | 1,748,638 | 722 |
| 07/04/2025 | 13,340.00 | 13,900.01 | | 19,019 | 2,469,761 | 475 |
| 06/04/2025 | 13,340.00 | 13,900.01 | -6.39 | 20,101 | 2,682,867 | 597 |
| 03/04/2025 | 14,250.00 | 14,848.22 | -5.00 | 26,132 | 3,778,421 | 874 |
| 02/04/2025 | 15,000.00 | 15,629.70 | 4.75 | 12,928 | 1,914,484 | 564 |
| 01/04/2025 | 14,320.00 | 14,921.15 | -1.51 | 10,665 | 1,543,889 | 572 |
| 31/03/2025 | 14,540.00 | 15,150.39 | -1.29 | 20,548 | 2,944,630 | 1,039 |
| 30/03/2025 | 14,730.00 | 15,348.37 | -5.03 | 7,538 | 1,106,008 | 261 |
| 27/03/2025 | 15,510.00 | 16,161.11 | 5.58 | 23,517 | 3,576,351 | 905 |
| 26/03/2025 | 14,690.00 | 15,306.69 | -0.14 | 11,559 | 1,696,235 | 598 |
| 25/03/2025 | 14,710.00 | 15,327.53 | -1.93 | 12,421 | 1,845,185 | 601 |
| 24/03/2025 | 15,000.00 | 15,629.70 | | 24,778 | 3,703,962 | 903 |
| 23/03/2025 | 15,000.00 | 15,629.70 | -3.23 | 12,838 | 1,940,602 | 507 |
| 20/03/2025 | 15,500.00 | 16,150.69 | 2.38 | 19,128 | 2,911,896 | 635 |
| 19/03/2025 | 15,140.00 | 15,775.58 | -0.39 | 12,067 | 1,803,155 | 623 |
| 18/03/2025 | 15,200.00 | 15,838.10 | -4.28 | 22,610 | 3,476,227 | 743 |
| 17/03/2025 | 15,880.00 | 16,546.64 | 0.25 | 12,176 | 1,927,048 | 693 |
| 16/03/2025 | 15,840.00 | 16,504.96 | 2.06 | 7,195 | 1,138,774 | 326 |
| 13/03/2025 | 15,520.00 | 16,171.53 | 0.06 | 12,824 | 1,986,764 | 746 |
| 12/03/2025 | 15,510.00 | 16,161.11 | 1.77 | 19,588 | 3,034,797 | 669 |
| 11/03/2025 | 15,240.00 | 15,879.78 | -0.52 | 17,534 | 2,652,895 | 773 |
| 10/03/2025 | 15,320.00 | 15,963.13 | -3.59 | 11,707 | 1,812,019 | 492 |
| 09/03/2025 | 15,890.00 | 16,557.06 | 0.19 | 7,163 | 1,122,082 | 204 |
| 06/03/2025 | 15,860.00 | 16,525.80 | 0.38 | 19,230 | 3,043,463 | 1,236 |
| 05/03/2025 | 15,800.00 | 16,463.29 | -0.63 | 26,342 | 4,265,258 | 1,023 |
| 04/03/2025 | 15,900.00 | 16,567.48 | -3.87 | 340 | 54,437 | 25 |
| 03/03/2025 | 16,540.00 | 17,234.35 | -1.78 | 13,949 | 2,350,653 | 609 |
| 02/03/2025 | 16,840.00 | 17,546.94 | -2.77 | 7,439 | 1,252,644 | 284 |
| 27/02/2025 | 17,320.00 | 18,047.09 | -1.87 | 15,574 | 2,730,354 | 1,192 |
| 26/02/2025 | 17,650.00 | 18,390.95 | 1.67 | 9,905 | 1,734,917 | 484 |
| 25/02/2025 | 17,360.00 | 18,088.77 | -1.87 | 11,050 | 1,940,050 | 445 |
| 24/02/2025 | 17,690.00 | 18,432.63 | 1.09 | 17,526 | 3,093,802 | 715 |
| 23/02/2025 | 17,500.00 | 18,234.65 | -5.35 | 8,105 | 1,427,286 | 367 |
| 20/02/2025 | 18,490.00 | 19,266.21 | -0.32 | 28,062 | 5,211,565 | 1,250 |
| 19/02/2025 | 18,550.00 | 19,328.73 | -3.18 | 24,205 | 4,567,084 | 883 |
| 18/02/2025 | 19,160.00 | 19,964.34 | 0.74 | 25,586 | 4,962,754 | 849 |
| 17/02/2025 | 19,020.00 | 19,818.46 | 0.11 | 13,720 | 2,614,949 | 627 |
| 16/02/2025 | 19,000.00 | 19,797.62 | -2.76 | 7,364 | 1,399,760 | 325 |
| 13/02/2025 | 19,540.00 | 20,360.29 | 1.45 | 18,751 | 3,607,618 | 869 |
| 12/02/2025 | 19,260.00 | 20,068.54 | 0.94 | 27,389 | 5,255,424 | 1,204 |
| 11/02/2025 | 19,080.00 | 19,880.98 | 3.53 | 20,859 | 3,972,915 | 851 |
| 10/02/2025 | 18,430.00 | 19,203.69 | 1.71 | 23,175 | 4,277,608 | 1,002 |
| 09/02/2025 | 18,120.00 | 18,880.68 | -5.03 | 10,180 | 1,843,439 | 354 |
|