|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 18,010.00 |
1.18
| 1,948 |
| 350,834.81 |
| 641 |
| 17:13 | 18,010.00 |
1.18
| 4 |
| 720.40 |
| 571 |
| 17:13 | 18,010.00 |
1.18
| 11 |
| 1,981.10 |
| 570 |
| 17:13 | 18,010.00 |
1.18
| 4 |
| 720.40 |
| 569 |
| 17:13 | 18,010.00 |
1.18
| 20 |
| 3,602.00 |
| 568 |
| 17:13 | 18,010.00 |
1.18
| 10 |
| 1,801.00 |
| 567 |
| 17:13 | 18,010.00 |
1.18
| 4 |
| 720.40 |
| 566 |
| 17:13 | 18,010.00 |
1.18
| 6 |
| 1,080.60 |
| 565 |
| 17:13 | 18,010.00 |
1.18
| 246 |
| 44,304.60 |
| 564 |
| 17:13 | 18,010.00 |
1.18
| 4 |
| 720.40 |
| 563 |
| 17:13 | 18,010.00 |
1.18
| 16 |
| 2,881.60 |
| 562 |
| 17:13 | 18,010.00 |
1.18
| 100 |
| 18,010.00 |
| 561 |
| 17:13 | 18,010.00 |
1.18
| 20 |
| 3,602.00 |
| 560 |
| 17:13 | 18,010.00 |
1.18
| 44 |
| 7,924.40 |
| 559 |
| 17:13 | 18,010.00 |
1.18
| 2 |
| 360.20 |
| 558 |
| 17:12 | 18,010.00 |
1.18
| 18 |
| 3,241.80 |
| 557 |
| 17:12 | 18,010.00 |
1.18
| 12 |
| 2,161.20 |
| 556 |
| 17:12 | 18,010.00 |
1.18
| 8 |
| 1,440.80 |
| 555 |
| 17:12 | 18,010.00 |
1.18
| 12 |
| 2,161.20 |
| 554 |
| 17:12 | 18,010.00 |
1.18
| 8 |
| 1,440.80 |
| 553 |
| 17:12 | 18,010.00 |
1.18
| 20 |
| 3,602.00 |
| 552 |
| 17:12 | 18,010.00 |
1.18
| 20 |
| 3,602.00 |
| 551 |
| 17:12 | 18,010.00 |
1.18
| 20 |
| 3,602.00 |
| 550 |
| 17:12 | 18,010.00 |
1.18
| 2 |
| 360.20 |
| 549 |
| 17:12 | 18,010.00 |
1.18
| 3 |
| 540.30 |
| 548 |
| 17:10 | 18,010.00 |
1.18
| 17 |
| 3,061.70 |
| 547 |
| 17:10 | 18,010.00 |
1.18
| 5 |
| 900.50 |
| 546 |
| 17:10 | 18,010.00 |
1.18
| 15 |
| 2,701.50 |
| 545 |
| 17:10 | 18,010.00 |
1.18
| 4 |
| 720.40 |
| 544 |
| 17:10 | 18,010.00 |
1.18
| 16 |
| 2,881.60 |
| 543 |
| 17:10 | 18,010.00 |
1.18
| 15 |
| 2,701.50 |
| 542 |
| 17:10 | 18,010.00 |
1.18
| 5 |
| 900.50 |
| 541 |
| 17:10 | 18,010.00 |
1.18
| 15 |
| 2,701.50 |
| 540 |
| 17:10 | 18,010.00 |
1.18
| 3 |
| 540.30 |
| 539 |
| 17:10 | 18,010.00 |
1.18
| 2 |
| 360.20 |
| 538 |
| 17:08 | 18,010.00 |
1.18
| 18 |
| 3,241.80 |
| 537 |
| 17:08 | 18,010.00 |
1.18
| 3 |
| 540.30 |
| 536 |
| 17:08 | 18,010.00 |
1.18
| 17 |
| 3,061.70 |
| 535 |
| 17:08 | 18,010.00 |
1.18
| 1 |
| 180.10 |
| 534 |
| 17:08 | 18,010.00 |
1.18
| 2 |
| 360.20 |
| 533 |
| 17:08 | 18,010.00 |
1.18
| 18 |
| 3,241.80 |
| 532 |
| 17:08 | 18,010.00 |
1.18
| 16 |
| 2,881.60 |
| 531 |
| 17:08 | 18,010.00 |
1.18
| 4 |
| 720.40 |
| 530 |
| 17:08 | 18,010.00 |
1.18
| 16 |
| 2,881.60 |
| 529 |
| 17:08 | 18,010.00 |
1.18
| 1 |
| 180.10 |
| 528 |
| 17:08 | 18,010.00 |
1.18
| 2 |
| 360.20 |
| 527 |
| 17:08 | 18,010.00 |
1.18
| 18 |
| 3,241.80 |
| 526 |
| 17:08 | 18,010.00 |
1.18
| 5 |
| 900.50 |
| 525 |
| 17:08 | 18,010.00 |
1.18
| 15 |
| 2,701.50 |
| 524 |
| 17:08 | 18,010.00 |
1.18
| 11 |
| 1,981.10 |
| 523 |
| סה"כ | | | 2,806 | | 505,360.61 | | 27,444 |
|