|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 13,940.00 |
2.2
| 1,804 |
| 251,477.59 |
| 724 |
| 14:13 | 13,950.00 |
2.27
| 11 |
| 1,534.50 |
| 644 |
| 14:13 | 13,990.00 |
2.57
| 14 |
| 1,958.60 |
| 643 |
| 14:13 | 13,990.00 |
2.57
| 6 |
| 839.40 |
| 642 |
| 14:13 | 13,990.00 |
2.57
| 100 |
| 13,990.00 |
| 641 |
| 14:11 | 14,000.00 |
2.64
| 3 |
| 420.00 |
| 640 |
| 14:11 | 14,020.00 |
2.79
| 4 |
| 560.80 |
| 639 |
| 14:11 | 14,020.00 |
2.79
| 5 |
| 701.00 |
| 638 |
| 14:10 | 14,020.00 |
2.79
| 4 |
| 560.80 |
| 637 |
| 14:10 | 14,050.00 |
3.01
| 6 |
| 843.00 |
| 636 |
| 14:09 | 13,990.00 |
2.57
| 35 |
| 4,896.50 |
| 635 |
| 14:09 | 13,990.00 |
2.57
| 20 |
| 2,798.00 |
| 634 |
| 14:06 | 14,000.00 |
2.64
| 5 |
| 700.00 |
| 633 |
| 14:06 | 14,030.00 |
2.86
| 11 |
| 1,543.30 |
| 632 |
| 14:06 | 14,030.00 |
2.86
| 16 |
| 2,244.80 |
| 631 |
| 14:05 | 14,050.00 |
3.01
| 5 |
| 702.50 |
| 630 |
| 14:05 | 14,050.00 |
3.01
| 44 |
| 6,182.00 |
| 629 |
| 14:05 | 14,060.00 |
3.08
| 4 |
| 562.40 |
| 628 |
| 14:04 | 14,060.00 |
3.08
| 4 |
| 562.40 |
| 627 |
| 14:04 | 14,060.00 |
3.08
| 3 |
| 421.80 |
| 626 |
| 14:04 | 14,060.00 |
3.08
| 19 |
| 2,671.40 |
| 625 |
| 14:04 | 14,060.00 |
3.08
| 20 |
| 2,812.00 |
| 624 |
| 14:04 | 14,070.00 |
3.15
| 4 |
| 562.80 |
| 623 |
| 14:04 | 14,070.00 |
3.15
| 5 |
| 703.50 |
| 622 |
| 14:04 | 14,090.00 |
3.3
| 4 |
| 563.60 |
| 621 |
| 14:04 | 14,090.00 |
3.3
| 5 |
| 704.50 |
| 620 |
| 14:04 | 14,090.00 |
3.3
| 18 |
| 2,536.20 |
| 619 |
| 14:04 | 14,090.00 |
3.3
| 13 |
| 1,831.70 |
| 618 |
| 14:04 | 14,090.00 |
3.3
| 8 |
| 1,127.20 |
| 617 |
| 14:01 | 14,110.00 |
3.45
| 15 |
| 2,116.50 |
| 616 |
| 14:01 | 14,120.00 |
3.52
| 6 |
| 847.20 |
| 615 |
| 14:00 | 14,120.00 |
3.52
| 23 |
| 3,247.60 |
| 614 |
| 14:00 | 14,130.00 |
3.59
| 4 |
| 565.20 |
| 613 |
| 13:59 | 14,140.00 |
3.67
| 3 |
| 424.20 |
| 612 |
| 13:59 | 14,160.00 |
3.81
| 3 |
| 424.80 |
| 611 |
| 13:59 | 14,150.00 |
3.74
| 6 |
| 849.00 |
| 610 |
| 13:58 | 14,150.00 |
3.74
| 113 |
| 15,989.50 |
| 609 |
| 13:58 | 14,130.00 |
3.59
| 32 |
| 4,521.60 |
| 608 |
| 13:58 | 14,140.00 |
3.67
| 4 |
| 565.60 |
| 607 |
| 13:57 | 14,160.00 |
3.81
| 20 |
| 2,832.00 |
| 606 |
| 13:56 | 14,140.00 |
3.67
| 5 |
| 707.00 |
| 605 |
| 13:55 | 14,140.00 |
3.67
| 10 |
| 1,414.00 |
| 604 |
| 13:55 | 14,140.00 |
3.67
| 15 |
| 2,121.00 |
| 603 |
| 13:55 | 14,130.00 |
3.59
| 18 |
| 2,543.40 |
| 602 |
| 13:55 | 14,140.00 |
3.67
| 3 |
| 424.20 |
| 601 |
| 13:54 | 14,170.00 |
3.89
| 13 |
| 1,842.10 |
| 600 |
| 13:54 | 14,160.00 |
3.81
| 27 |
| 3,823.20 |
| 599 |
| 13:54 | 14,140.00 |
3.67
| 4 |
| 565.60 |
| 598 |
| 13:53 | 14,120.00 |
3.52
| 5 |
| 706.00 |
| 597 |
| 13:52 | 14,130.00 |
3.59
| 3 |
| 423.90 |
| 596 |
| סה"כ | | | 2,532 | | 353,965.89 | | 31,104 |
| |
ש. ממוצע |
29,416.89 |
115.67 |
|
|
|
|
|
|