|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/05/2024 | 106.44 | 106.44 | -0.18 | 1,043,746 | 1,111,334 | 135 |
05/05/2024 | 106.63 | 106.63 | 0.28 | 1,144,604 | 1,220,948 | 104 |
02/05/2024 | 106.33 | 106.33 | 0.18 | 4,770,711 | 5,070,484 | 113 |
01/05/2024 | 106.14 | 106.14 | -0.03 | 378,880 | 402,133 | 91 |
30/04/2024 | 106.17 | 106.17 | -0.01 | 1,132,090 | 1,202,781 | 116 |
25/04/2024 | 106.18 | 106.18 | -0.06 | 417,279 | 443,318 | 111 |
24/04/2024 | 106.24 | 106.24 | 0.19 | 1,231,821 | 1,308,516 | 116 |
21/04/2024 | 106.04 | 106.04 | 0.51 | 1,554,343 | 1,645,558 | 155 |
18/04/2024 | 105.50 | 105.50 | -0.17 | 16,326,442 | 17,225,815 | 134 |
17/04/2024 | 105.68 | 105.68 | 0.12 | 1,434,714 | 1,516,669 | 87 |
16/04/2024 | 105.55 | 105.55 | 0.08 | 1,199,862 | 1,265,305 | 120 |
15/04/2024 | 105.47 | 105.47 | -0.22 | 1,481,070 | 1,565,095 | 114 |
14/04/2024 | 105.70 | 105.70 | -0.12 | 1,932,654 | 2,039,590 | 151 |
11/04/2024 | 105.83 | 105.83 | -0.21 | 1,470,194 | 1,556,231 | 134 |
10/04/2024 | 106.05 | 106.05 | -0.21 | 1,630,131 | 1,732,115 | 163 |
09/04/2024 | 106.27 | 106.27 | -0.08 | 1,158,815 | 1,231,768 | 159 |
08/04/2024 | 106.35 | 106.35 | 0.20 | 1,899,591 | 2,019,528 | 166 |
07/04/2024 | 106.14 | 106.14 | 0.14 | 2,004,458 | 2,125,979 | 125 |
04/04/2024 | 105.99 | 105.99 | 0.03 | 1,579,431 | 1,673,336 | 136 |
03/04/2024 | 105.96 | 105.96 | 0.07 | 965,475 | 1,023,001 | 121 |
02/04/2024 | 105.89 | 105.89 | -0.09 | 784,551 | 830,479 | 116 |
01/04/2024 | 105.99 | 105.99 | 0.04 | 853,785 | 904,957 | 110 |
31/03/2024 | 105.95 | 105.95 | 0.14 | 1,391,265 | 1,473,050 | 133 |
28/03/2024 | 105.80 | 105.80 | -0.21 | 33,849,558 | 35,813,478 | 159 |
27/03/2024 | 106.02 | 106.02 | 0.18 | 2,071,335 | 2,193,943 | 128 |
26/03/2024 | 105.83 | 105.83 | -0.25 | 16,632,502 | 17,588,247 | 164 |
25/03/2024 | 106.10 | 106.10 | -0.09 | 2,621,870 | 2,783,274 | 165 |
21/03/2024 | 106.20 | 106.20 | 0.32 | 1,334,148 | 1,416,782 | 155 |
20/03/2024 | 105.86 | 105.86 | 0.14 | 1,264,052 | 1,337,588 | 113 |
19/03/2024 | 105.71 | 105.71 | 0.08 | 6,343,176 | 6,701,160 | 208 |
18/03/2024 | 105.63 | 105.63 | 0.13 | 9,981,719 | 10,536,214 | 226 |
17/03/2024 | 105.49 | 105.49 | 0.09 | 1,254,733 | 1,323,837 | 113 |
14/03/2024 | 105.40 | 105.40 | 0.05 | 27,427,950 | 28,917,285 | 164 |
13/03/2024 | 105.35 | 105.35 | -0.01 | 13,942,886 | 14,692,829 | 147 |
12/03/2024 | 105.36 | 105.36 | -0.04 | 2,929,978 | 3,088,768 | 159 |
11/03/2024 | 105.40 | 105.40 | | 9,284,302 | 9,789,098 | 181 |
10/03/2024 | 105.40 | 105.40 | -0.10 | 2,373,926 | 2,503,723 | 133 |
07/03/2024 | 105.51 | 105.51 | 0.09 | 5,213,101 | 5,500,439 | 148 |
06/03/2024 | 105.42 | 105.42 | 0.03 | 1,465,209 | 1,544,596 | 144 |
05/03/2024 | 105.39 | 105.39 | 0.07 | 2,297,457 | 2,420,201 | 120 |
04/03/2024 | 105.32 | 105.32 | 0.02 | 4,189,820 | 4,413,028 | 148 |
03/03/2024 | 105.30 | 105.30 | 0.14 | 5,316,979 | 5,597,703 | 169 |
29/02/2024 | 105.15 | 105.15 | 0.12 | 7,110,145 | 7,476,303 | 111 |
28/02/2024 | 105.02 | 105.02 | 0.03 | 12,078,567 | 12,687,474 | 194 |
26/02/2024 | 104.99 | 104.99 | 0.01 | 18,014,275 | 18,914,423 | 136 |
25/02/2024 | 104.98 | 104.98 | 0.05 | 3,093,738 | 3,247,030 | 102 |
22/02/2024 | 104.93 | 104.93 | 0.02 | 22,669,797 | 23,790,044 | 311 |
21/02/2024 | 104.91 | 104.91 | 0.04 | 8,978,920 | 9,420,217 | 195 |
20/02/2024 | 104.87 | 104.87 | -0.03 | 20,759,971 | 21,772,865 | 211 |
19/02/2024 | 104.90 | 104.90 | 0.14 | 7,752,153 | 8,131,569 | 204 |
|