|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.54 |
0.09
| 170,141 |
| 181,268.22 |
| 139 |
17:13 | 106.51 |
0.07
| 17,215 |
| 18,335.70 |
| 72 |
17:13 | 106.51 |
0.07
| 4,700 |
| 5,005.97 |
| 71 |
17:05 | 106.44 |
0
| 4,346 |
| 4,625.88 |
| 70 |
17:05 | 106.44 |
0
| 9,706 |
| 10,331.07 |
| 69 |
17:03 | 106.45 |
0.010
| 4,700 |
| 5,003.15 |
| 68 |
16:58 | 106.44 |
0
| 50,000 |
| 53,220.00 |
| 67 |
16:58 | 106.44 |
0
| 50,000 |
| 53,220.00 |
| 66 |
16:58 | 106.44 |
0
| 40,000 |
| 42,576.00 |
| 65 |
16:58 | 106.45 |
0.010
| 7,153 |
| 7,614.37 |
| 64 |
16:48 | 106.46 |
0.02
| 8,998 |
| 9,579.27 |
| 63 |
16:48 | 106.46 |
0.02
| 7,714 |
| 8,212.32 |
| 62 |
16:48 | 106.47 |
0.03
| 10,000 |
| 10,647.00 |
| 61 |
16:32 | 106.57 |
0.12
| 55,812 |
| 59,478.85 |
| 60 |
16:32 | 106.57 |
0.12
| 4,900 |
| 5,221.93 |
| 59 |
16:32 | 106.56 |
0.11
| 41,000 |
| 43,689.60 |
| 58 |
16:32 | 106.56 |
0.11
| 23,288 |
| 24,815.69 |
| 57 |
16:32 | 106.56 |
0.11
| 17,083 |
| 18,203.64 |
| 56 |
16:32 | 106.56 |
0.11
| 17,083 |
| 18,203.64 |
| 55 |
16:31 | 106.57 |
0.12
| 53,454 |
| 56,965.93 |
| 54 |
16:31 | 106.57 |
0.12
| 4,700 |
| 5,008.79 |
| 53 |
16:31 | 106.56 |
0.11
| 54,846 |
| 58,443.89 |
| 52 |
16:31 | 106.56 |
0.11
| 12,000 |
| 12,787.20 |
| 51 |
16:31 | 106.56 |
0.11
| 14,751 |
| 15,718.67 |
| 50 |
16:31 | 106.56 |
0.11
| 87,053 |
| 92,763.67 |
| 49 |
16:31 | 106.56 |
0.11
| 13,250 |
| 14,119.20 |
| 48 |
16:31 | 106.56 |
0.11
| 23,779 |
| 25,338.90 |
| 47 |
16:31 | 106.56 |
0.11
| 11,167 |
| 11,899.55 |
| 46 |
15:44 | 106.56 |
0.11
| 6,780 |
| 7,224.77 |
| 45 |
15:28 | 106.56 |
0.11
| 21,644 |
| 23,063.85 |
| 44 |
15:28 | 106.56 |
0.11
| 18,950 |
| 20,193.12 |
| 43 |
15:28 | 106.56 |
0.11
| 26,253 |
| 27,975.20 |
| 42 |
15:28 | 106.56 |
0.11
| 2,257 |
| 2,405.06 |
| 41 |
15:22 | 106.56 |
0.11
| 5,128 |
| 5,464.40 |
| 40 |
14:56 | 106.58 |
0.13
| 208,039 |
| 221,727.98 |
| 39 |
14:56 | 106.58 |
0.13
| 20,000 |
| 21,316.00 |
| 38 |
14:56 | 106.58 |
0.13
| 10,000 |
| 10,658.00 |
| 37 |
14:56 | 106.58 |
0.13
| 7,999 |
| 8,525.33 |
| 36 |
14:56 | 106.58 |
0.13
| 14,709 |
| 15,676.85 |
| 35 |
14:37 | 106.58 |
0.13
| 5,291 |
| 5,639.15 |
| 34 |
14:32 | 106.61 |
0.16
| 26,903 |
| 28,681.29 |
| 33 |
14:32 | 106.61 |
0.16
| 8,097 |
| 8,632.21 |
| 32 |
13:17 | 106.64 |
0.19
| 4,700 |
| 5,012.08 |
| 31 |
12:42 | 106.64 |
0.19
| 16,308 |
| 17,390.85 |
| 30 |
12:42 | 106.64 |
0.19
| 37,509 |
| 39,999.60 |
| 29 |
12:42 | 106.65 |
0.2
| 93,765 |
| 100,000.37 |
| 28 |
12:42 | 106.66 |
0.21
| 756,206 |
| 806,569.38 |
| 27 |
12:42 | 106.66 |
0.21
| 10,694 |
| 11,406.22 |
| 26 |
12:24 | 106.66 |
0.21
| 9,306 |
| 9,925.78 |
| 25 |
12:24 | 106.70 |
0.24
| 490,546 |
| 523,412.56 |
| 24 |
סה"כ | | | 2,619,923 | | 2,793,198.15 | | 2,491 |
|