|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 121.13 | 121.13 | 0.04 | 856,072 | 1,036,973 | 40 |
| 02/06/2026 | 121.20 | 121.08 | | 4,654,442 | 5,638,706 | 67 |
| 01/06/2026 | 121.20 | 121.08 | -0.07 | 1,400,748 | 1,698,627 | 61 |
| 28/05/2026 | 121.12 | 121.16 | -0.14 | 3,627,818 | 4,396,733 | 60 |
| 27/05/2026 | 121.29 | 121.33 | -0.06 | 678,066 | 823,102 | 127 |
| 26/05/2026 | 121.36 | 121.40 | -0.14 | 814,909 | 989,192 | 151 |
| 25/05/2026 | 121.53 | 121.57 | 0.16 | 2,611,310 | 3,169,072 | 190 |
| 20/05/2026 | 121.33 | 121.37 | 0.08 | 1,291,006 | 1,565,819 | 172 |
| 19/05/2026 | 121.23 | 121.27 | -0.05 | 1,133,443 | 1,374,163 | 137 |
| 18/05/2026 | 121.29 | 121.33 | -0.93 | 2,217,239 | 2,686,179 | 99 |
| 14/05/2026 | 120.98 | 122.47 | -0.04 | 395,476 | 478,727 | 60 |
| 13/05/2026 | 121.03 | 122.52 | 0.05 | 484,101 | 585,733 | 53 |
| 12/05/2026 | 120.97 | 122.46 | 0.14 | 666,284 | 805,522 | 151 |
| 11/05/2026 | 120.80 | 122.29 | -0.04 | 805,429 | 973,433 | 54 |
| 07/05/2026 | 120.82 | 122.34 | -0.01 | 2,018,717 | 2,437,156 | 170 |
| 06/05/2026 | 120.83 | 122.35 | -0.01 | 2,951,255 | 3,566,880 | 190 |
| 05/05/2026 | 120.84 | 122.36 | 0.10 | 465,554 | 562,530 | 135 |
| 04/05/2026 | 120.72 | 122.24 | 0.12 | 630,244 | 760,865 | 136 |
| 30/04/2026 | 120.45 | 122.09 | 0.09 | 3,417,823 | 4,117,600 | 214 |
| 29/04/2026 | 120.34 | 121.98 | -0.03 | 41,196,388 | 49,575,826 | 165 |
| 28/04/2026 | 120.38 | 122.02 | 0.07 | 14,652,305 | 17,627,401 | 151 |
| 27/04/2026 | 120.30 | 121.93 | 0.17 | 11,541,997 | 13,882,579 | 155 |
| 23/04/2026 | 120.17 | 121.73 | | 2,766,078 | 3,322,126 | 174 |
| 20/04/2026 | 120.17 | 121.73 | | 3,010,360 | 3,616,019 | 214 |
| 16/04/2026 | 120.00 | 121.73 | 0.01 | 3,195,664 | 3,835,303 | 155 |
| 15/04/2026 | 119.99 | 121.72 | 0.12 | 1,294,743 | 1,552,866 | 130 |
| 14/04/2026 | 119.85 | 121.58 | -0.05 | 3,109,014 | 3,725,104 | 157 |
| 13/04/2026 | 119.91 | 121.64 | 0.16 | 1,617,283 | 1,936,491 | 144 |
| 09/04/2026 | 119.68 | 121.45 | 0.03 | 1,046,894 | 1,251,663 | 162 |
| 06/04/2026 | 119.65 | 121.42 | 0.18 | 418,247 | 500,119 | 122 |
| 31/03/2026 | 118.97 | 121.20 | 0.30 | 274,114 | 325,720 | 33 |
| 30/03/2026 | 118.82 | 120.85 | | 326,555 | 387,576 | 31 |
| 26/03/2026 | 119.04 | 120.85 | -0.08 | 661,005 | 787,136 | 46 |
| 25/03/2026 | 119.14 | 120.95 | -0.20 | 755,499 | 901,027 | 76 |
| 24/03/2026 | 119.38 | 121.19 | 0.06 | 1,185,719 | 1,414,975 | 60 |
| 23/03/2026 | 119.38 | 121.12 | | 294,372 | 351,069 | 25 |
| 19/03/2026 | 119.37 | 121.12 | -0.01 | 678,885 | 810,306 | 44 |
| 18/03/2026 | 119.38 | 121.13 | 0.10 | 1,672,605 | 1,995,428 | 164 |
| 17/03/2026 | 119.26 | 121.01 | 0.08 | 1,113,144 | 1,326,493 | 49 |
| 16/03/2026 | 119.16 | 120.91 | -0.08 | 1,171,315 | 1,395,523 | 147 |
| 12/03/2026 | 119.12 | 121.01 | | 489,380 | 582,662 | 55 |
| 11/03/2026 | 119.12 | 121.01 | | 690,630 | 822,113 | 49 |
| 10/03/2026 | 119.28 | 121.17 | | 318,148 | 379,405 | 30 |
| 09/03/2026 | 119.17 | 121.17 | | 599,238 | 714,761 | 83 |
| 05/03/2026 | 119.05 | 121.17 | | 385,803 | 459,264 | 44 |
| 04/03/2026 | 118.95 | 121.07 | | 633,953 | 754,132 | 29 |
| 02/03/2026 | 118.44 | 121.07 | | 635,540 | 755,925 | 43 |
| 26/02/2026 | 118.72 | 121.07 | | 249,438 | 296,051 | 26 |
| 25/02/2026 | 118.72 | 121.07 | -0.14 | 890,688 | 1,057,591 | 196 |
| 24/02/2026 | 118.89 | 121.24 | -0.13 | 1,235,258 | 1,469,484 | 152 |
|