|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:34 | 121.13 |
0
| 8,003 |
| 9,694.03 |
| 43 |
| 11:34 | 121.13 |
0
| 66,692 |
| 80,784.02 |
| 42 |
| 11:34 | 121.13 |
0
| 9,174 |
| 11,112.47 |
| 41 |
| 11:34 | 121.13 |
0
| 405,580 |
| 491,279.03 |
| 40 |
| 11:34 | 121.13 |
0
| 394,420 |
| 477,760.91 |
| 39 |
| 11:29 | 121.13 |
0
| 19,844 |
| 24,037.04 |
| 38 |
| 11:29 | 121.13 |
0
| 30,280 |
| 36,678.16 |
| 37 |
| 11:29 | 121.13 |
0
| 800,000 |
| 969,040.00 |
| 36 |
| 11:29 | 121.14 |
0.010
| 10,063 |
| 12,190.32 |
| 35 |
| 11:29 | 121.14 |
0.010
| 47,387 |
| 57,404.61 |
| 34 |
| 11:29 | 121.14 |
0.010
| 21,994 |
| 26,643.53 |
| 33 |
| 11:29 | 121.14 |
0.010
| 4,509 |
| 5,462.20 |
| 32 |
| 11:28 | 121.16 |
0.02
| 10,150 |
| 12,297.74 |
| 31 |
| 11:28 | 121.15 |
0.02
| 6,692 |
| 8,107.36 |
| 30 |
| 11:26 | 121.17 |
0.03
| 206,321 |
| 249,999.16 |
| 29 |
| 11:26 | 121.17 |
0.03
| 118,425 |
| 143,495.56 |
| 28 |
| 11:26 | 121.17 |
0.03
| 6,575 |
| 7,966.93 |
| 27 |
| 11:17 | 121.19 |
0.05
| 58,805 |
| 71,265.78 |
| 26 |
| 11:17 | 121.19 |
0.05
| 4,100 |
| 4,968.79 |
| 25 |
| 11:17 | 121.19 |
0.05
| 10,903 |
| 13,213.35 |
| 24 |
| 11:17 | 121.19 |
0.05
| 8,713 |
| 10,559.29 |
| 23 |
| 11:17 | 121.19 |
0.05
| 4,100 |
| 4,968.79 |
| 22 |
| 11:16 | 121.18 |
0.04
| 41,611 |
| 50,424.21 |
| 21 |
| 11:16 | 121.18 |
0.04
| 9,355 |
| 11,336.39 |
| 20 |
| 10:10 | 121.18 |
0.04
| 3,758 |
| 4,553.94 |
| 19 |
| 10:03 | 121.13 |
0
| 2 |
| 2.42 |
| 18 |
| 10:03 | 121.13 |
0
| 8 |
| 9.69 |
| 17 |
| 10:03 | 121.13 |
0
| 29 |
| 35.13 |
| 16 |
| 10:03 | 121.13 |
0
| 23 |
| 27.86 |
| 15 |
| 10:03 | 121.13 |
0
| 21 |
| 25.44 |
| 14 |
| 10:03 | 121.13 |
0
| 114 |
| 138.09 |
| 13 |
| 10:03 | 121.13 |
0
| 49 |
| 59.35 |
| 12 |
| 10:03 | 121.13 |
0
| 399 |
| 483.31 |
| 11 |
| 10:03 | 121.13 |
0
| 5 |
| 6.06 |
| 10 |
| 10:03 | 121.13 |
0
| 4 |
| 4.85 |
| 9 |
| 09:55 | 121.13 |
0
| 28 |
| 33.92 |
| 8 |
| סה"כ | | | 2,308,136 | | 2,796,069.73 | | 918 |
|