|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 48,420.00 | 48,420.00 | 3.13 | 7,143 | 3,443,477 | 1,229 |
| 11/06/2026 | 46,950.00 | 46,950.00 | 1.84 | 2,307 | 1,073,410 | 628 |
| 10/06/2026 | 45,990.00 | 46,099.92 | | 2,956 | 1,358,954 | 738 |
| 09/06/2026 | 45,990.00 | 46,099.92 | -1.60 | 11,559 | 5,319,647 | 1,204 |
| 08/06/2026 | 46,740.00 | 46,851.71 | -0.64 | 2,784 | 1,299,820 | 439 |
| 05/06/2026 | 47,040.00 | 47,152.43 | 0.51 | 2,922 | 1,370,711 | 524 |
| 04/06/2026 | 46,740.00 | 46,851.71 | | 1,912 | 887,312 | 240 |
| 03/06/2026 | 46,740.00 | 46,851.71 | -0.26 | 2,884 | 1,347,602 | 380 |
| 02/06/2026 | 46,660.00 | 46,972.17 | | 4,134 | 1,932,565 | 546 |
| 01/06/2026 | 46,660.00 | 46,972.17 | -1.14 | 3,591 | 1,696,337 | 558 |
| 28/05/2026 | 47,490.00 | 47,515.76 | -0.79 | 7,282 | 3,440,865 | 1,275 |
| 27/05/2026 | 47,870.00 | 47,895.97 | 1.16 | 8,392 | 3,982,640 | 1,233 |
| 26/05/2026 | 47,320.00 | 47,345.67 | -0.27 | 8,759 | 4,137,995 | 1,461 |
| 25/05/2026 | 47,450.00 | 47,475.74 | 2.88 | 20,434 | 9,531,056 | 2,596 |
| 20/05/2026 | 46,120.00 | 46,145.02 | 1.54 | 14,564 | 6,633,962 | 1,483 |
| 19/05/2026 | 45,420.00 | 45,444.64 | 2.18 | 11,779 | 5,250,576 | 1,653 |
| 18/05/2026 | 44,450.00 | 44,474.11 | 0.93 | 7,497 | 3,314,603 | 2,343 |
| 14/05/2026 | 44,040.00 | 44,063.89 | -2.46 | 13,484 | 5,947,771 | 1,646 |
| 13/05/2026 | 45,150.00 | 45,174.49 | -0.53 | 13,534 | 6,043,833 | 1,251 |
| 12/05/2026 | 45,390.00 | 45,414.63 | -0.22 | 9,081 | 4,123,113 | 1,120 |
| 11/05/2026 | 45,490.00 | 45,514.68 | -0.68 | 18,680 | 8,486,202 | 1,492 |
| 07/05/2026 | 45,800.00 | 45,824.84 | -2.88 | 55,109 | 25,288,025 | 1,372 |
| 06/05/2026 | 47,160.00 | 47,185.59 | 0.28 | 27,801 | 13,149,421 | 1,528 |
| 05/05/2026 | 47,030.00 | 47,055.51 | 0.49 | 9,390 | 4,457,131 | 1,006 |
| 04/05/2026 | 46,800.00 | 46,825.39 | -2.30 | 20,078 | 9,531,914 | 1,221 |
| 30/04/2026 | 46,910.00 | 47,925.79 | -0.19 | 12,266 | 5,766,061 | 1,110 |
| 29/04/2026 | 47,000.00 | 48,017.73 | 0.73 | 28,898 | 13,554,935 | 752 |
| 28/04/2026 | 46,660.00 | 47,670.37 | -2.79 | 6,260 | 2,933,613 | 686 |
| 27/04/2026 | 48,000.00 | 49,039.39 | -0.62 | 11,227 | 5,354,913 | 901 |
| 23/04/2026 | 47,980.00 | 49,345.91 | | 5,621 | 2,699,017 | 1,171 |
| 20/04/2026 | 47,980.00 | 49,345.91 | 0.82 | 5,309 | 2,545,811 | 863 |
| 16/04/2026 | 46,300.00 | 48,944.73 | -0.84 | 6,600 | 3,057,916 | 1,029 |
| 15/04/2026 | 46,690.00 | 49,357.00 | | 9,455 | 4,418,789 | 1,189 |
| 14/04/2026 | 46,690.00 | 49,357.00 | 0.41 | 10,385 | 4,840,737 | 2,020 |
| 13/04/2026 | 46,500.00 | 49,156.15 | 0.87 | 35,300 | 16,277,010 | 1,544 |
| 09/04/2026 | 45,750.00 | 48,733.29 | -0.54 | 16,731 | 7,690,453 | 1,578 |
| 06/04/2026 | 46,000.00 | 48,999.59 | | 22,799 | 10,391,998 | 1,046 |
| 31/03/2026 | 44,570.00 | 48,999.39 | 1.76 | 12,435 | 5,511,044 | 1,735 |
| 30/03/2026 | 44,130.00 | 48,152.86 | | 9,205 | 4,051,638 | 1,338 |
| 26/03/2026 | 45,480.00 | 48,152.88 | 3.08 | 6,846 | 3,080,146 | 1,457 |
| 25/03/2026 | 44,120.00 | 46,712.95 | | 8,343 | 3,681,352 | 1,803 |
| 24/03/2026 | 44,120.00 | 46,712.95 | -1.12 | 9,750 | 4,309,408 | 1,909 |
| 23/03/2026 | 44,950.00 | 47,242.31 | | 6,350 | 2,827,379 | 1,391 |
| 19/03/2026 | 44,900.00 | 47,242.14 | 0.34 | 6,288 | 2,823,276 | 1,566 |
| 18/03/2026 | 44,750.00 | 47,084.32 | -3.76 | 11,703 | 5,276,463 | 2,452 |
| 17/03/2026 | 46,500.00 | 48,925.61 | 5.20 | 10,006 | 4,550,554 | 1,880 |
| 16/03/2026 | 44,200.00 | 46,505.62 | 0.45 | 12,274 | 5,432,919 | 1,818 |
| 12/03/2026 | 45,200.00 | 46,295.18 | | 7,435 | 3,271,962 | 855 |
| 11/03/2026 | 45,200.00 | 46,295.18 | -2.98 | 5,766 | 2,602,705 | 1,463 |
| 10/03/2026 | 47,120.00 | 48,261.70 | | 4,532 | 2,137,632 | 863 |
|