|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 34,680.00 |
2.3
| 639 |
| 221,605.20 |
| 507 |
| 17:11 | 34,700.00 |
2.36
| 50 |
| 17,350.00 |
| 442 |
| 17:11 | 34,720.00 |
2.42
| 1 |
| 347.20 |
| 441 |
| 17:11 | 34,720.00 |
2.42
| 2 |
| 694.40 |
| 440 |
| 17:11 | 34,720.00 |
2.42
| 24 |
| 8,332.80 |
| 439 |
| 17:11 | 34,760.00 |
2.54
| 80 |
| 27,808.00 |
| 438 |
| 17:11 | 34,760.00 |
2.54
| 40 |
| 13,904.00 |
| 437 |
| 17:10 | 34,750.00 |
2.51
| 15 |
| 5,212.50 |
| 436 |
| 17:10 | 34,750.00 |
2.51
| 51 |
| 17,722.50 |
| 435 |
| 17:09 | 34,740.00 |
2.48
| 5 |
| 1,737.00 |
| 434 |
| 17:07 | 34,740.00 |
2.48
| 11 |
| 3,821.40 |
| 433 |
| 17:07 | 34,750.00 |
2.51
| 7 |
| 2,432.50 |
| 432 |
| 17:06 | 34,750.00 |
2.51
| 1 |
| 347.50 |
| 431 |
| 17:06 | 34,750.00 |
2.51
| 10 |
| 3,475.00 |
| 430 |
| 17:06 | 34,750.00 |
2.51
| 6 |
| 2,085.00 |
| 429 |
| 17:06 | 34,750.00 |
2.51
| 11 |
| 3,822.50 |
| 428 |
| 17:06 | 34,750.00 |
2.51
| 6 |
| 2,085.00 |
| 427 |
| 17:06 | 34,750.00 |
2.51
| 7 |
| 2,432.50 |
| 426 |
| 17:04 | 34,730.00 |
2.45
| 18 |
| 6,251.40 |
| 425 |
| 17:00 | 34,750.00 |
2.51
| 31 |
| 10,772.50 |
| 424 |
| 17:00 | 34,750.00 |
2.51
| 15 |
| 5,212.50 |
| 423 |
| 16:59 | 34,750.00 |
2.51
| 8 |
| 2,780.00 |
| 422 |
| 16:59 | 34,740.00 |
2.48
| 11 |
| 3,821.40 |
| 421 |
| 16:58 | 34,750.00 |
2.51
| 6 |
| 2,085.00 |
| 420 |
| 16:58 | 34,750.00 |
2.51
| 11 |
| 3,822.50 |
| 419 |
| 16:58 | 34,750.00 |
2.51
| 17 |
| 5,907.50 |
| 418 |
| 16:58 | 34,750.00 |
2.51
| 23 |
| 7,992.50 |
| 417 |
| 16:58 | 34,750.00 |
2.51
| 5 |
| 1,737.50 |
| 416 |
| 16:58 | 34,750.00 |
2.51
| 2 |
| 695.00 |
| 415 |
| 16:57 | 34,740.00 |
2.48
| 12 |
| 4,168.80 |
| 414 |
| 16:57 | 34,740.00 |
2.48
| 11 |
| 3,821.40 |
| 413 |
| 16:57 | 34,740.00 |
2.48
| 3 |
| 1,042.20 |
| 412 |
| 16:57 | 34,740.00 |
2.48
| 6 |
| 2,084.40 |
| 411 |
| 16:57 | 34,740.00 |
2.48
| 12 |
| 4,168.80 |
| 410 |
| 16:57 | 34,750.00 |
2.51
| 6 |
| 2,085.00 |
| 409 |
| 16:57 | 34,750.00 |
2.51
| 9 |
| 3,127.50 |
| 408 |
| 16:57 | 34,750.00 |
2.51
| 5 |
| 1,737.50 |
| 407 |
| 16:57 | 34,770.00 |
2.57
| 12 |
| 4,172.40 |
| 406 |
| 16:57 | 34,770.00 |
2.57
| 41 |
| 14,255.70 |
| 405 |
| 16:55 | 34,740.00 |
2.48
| 2 |
| 694.80 |
| 404 |
| 16:55 | 34,750.00 |
2.51
| 86 |
| 29,885.00 |
| 403 |
| 16:55 | 34,750.00 |
2.51
| 16 |
| 5,560.00 |
| 402 |
| 16:55 | 34,750.00 |
2.51
| 11 |
| 3,822.50 |
| 401 |
| 16:55 | 34,790.00 |
2.63
| 9 |
| 3,131.10 |
| 400 |
| 16:55 | 34,790.00 |
2.63
| 14 |
| 4,870.60 |
| 399 |
| 16:55 | 34,790.00 |
2.63
| 14 |
| 4,870.60 |
| 398 |
| 16:55 | 34,790.00 |
2.63
| 41 |
| 14,263.90 |
| 397 |
| 16:54 | 34,750.00 |
2.51
| 24 |
| 8,340.00 |
| 396 |
| 16:54 | 34,750.00 |
2.51
| 40 |
| 13,900.00 |
| 395 |
| 16:54 | 34,770.00 |
2.57
| 27 |
| 9,387.90 |
| 394 |
| סה"כ | | | 1,514 | | 525,682.9 | | 20,989 |
|