|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 681.40 | 681.40 | -0.96 | 7,477 | 51,013 | 21 |
| 02/06/2026 | 697.30 | 688.00 | | 6,851 | 47,197 | 11 |
| 01/06/2026 | 697.30 | 688.00 | -1.62 | 14,134 | 98,933 | 26 |
| 28/05/2026 | 717.70 | 699.35 | -1.74 | 752 | 5,446 | 5 |
| 27/05/2026 | 730.40 | 711.72 | -1.11 | 4,742 | 34,607 | 29 |
| 26/05/2026 | 738.60 | 719.71 | -0.12 | 2,099 | 15,504 | 26 |
| 25/05/2026 | 739.50 | 720.59 | 3.41 | 4,706 | 34,803 | 33 |
| 20/05/2026 | 715.10 | 696.81 | -1.57 | 1,615 | 11,549 | 27 |
| 19/05/2026 | 726.50 | 707.92 | -1.36 | 8,772 | 64,139 | 50 |
| 18/05/2026 | 736.50 | 717.67 | -5.14 | 2,638 | 19,546 | 18 |
| 14/05/2026 | 773.80 | 756.55 | -0.41 | 1,006 | 7,792 | 11 |
| 13/05/2026 | 777.00 | 759.67 | 0.57 | 106 | 817 | 4 |
| 12/05/2026 | 772.60 | 755.37 | 0.22 | 3,021 | 23,340 | 25 |
| 11/05/2026 | 770.90 | 753.71 | 0.81 | 11,794 | 90,457 | 15 |
| 07/05/2026 | 750.50 | 747.65 | | 31,611 | 237,201 | 29 |
| 06/05/2026 | 750.50 | 747.65 | 5.14 | 24,198 | 179,740 | 79 |
| 05/05/2026 | 713.80 | 711.09 | -0.90 | 3,503 | 25,006 | 29 |
| 04/05/2026 | 720.30 | 717.56 | -1.02 | 2,375 | 17,107 | 35 |
| 30/04/2026 | 723.20 | 724.93 | 1.42 | 10,206 | 74,193 | 36 |
| 29/04/2026 | 732.90 | 714.81 | 2.43 | 4,046 | 29,653 | 34 |
| 28/04/2026 | 715.50 | 697.84 | -1.41 | 857 | 6,132 | 22 |
| 27/04/2026 | 725.70 | 707.79 | -0.86 | 6,120 | 44,461 | 17 |
| 23/04/2026 | 729.50 | 713.93 | -1.66 | 1,957 | 14,276 | 17 |
| 20/04/2026 | 741.80 | 725.97 | -0.01 | 28,068 | 208,079 | 48 |
| 16/04/2026 | 731.30 | 726.06 | -1.65 | 2,509 | 18,347 | 18 |
| 15/04/2026 | 743.60 | 738.28 | 0.20 | 162 | 1,206 | 13 |
| 14/04/2026 | 742.10 | 736.79 | 0.92 | 2,322 | 17,232 | 25 |
| 13/04/2026 | 735.30 | 730.04 | 0.63 | 1,906 | 14,015 | 24 |
| 09/04/2026 | 721.20 | 725.47 | 1.25 | 44,361 | 317,641 | 54 |
| 06/04/2026 | 712.30 | 716.51 | 1.55 | 13,639 | 97,150 | 29 |
| 31/03/2026 | 687.10 | 705.55 | -0.52 | 502 | 3,526 | 5 |
| 30/03/2026 | 716.00 | 709.25 | | 6,047 | 42,025 | 9 |
| 26/03/2026 | 712.00 | 709.25 | 0.01 | 1,705 | 12,140 | 7 |
| 25/03/2026 | 711.90 | 709.15 | 0.01 | 5,999 | 42,872 | 12 |
| 24/03/2026 | 711.80 | 709.05 | 2.58 | 1,619 | 11,541 | 5 |
| 23/03/2026 | 692.00 | 691.22 | | 1,623 | 11,262 | 4 |
| 19/03/2026 | 689.60 | 691.22 | -0.06 | 450 | 3,099 | 4 |
| 18/03/2026 | 690.00 | 691.62 | 0.19 | 21,452 | 148,208 | 44 |
| 17/03/2026 | 688.70 | 690.32 | 0.23 | 2,814 | 19,365 | 13 |
| 16/03/2026 | 687.10 | 688.71 | -0.82 | 10,146 | 69,674 | 26 |
| 12/03/2026 | 695.30 | 694.43 | | 108,708 | 756,489 | 28 |
| 11/03/2026 | 695.30 | 694.43 | 2.22 | 11,770 | 81,734 | 23 |
| 10/03/2026 | 671.60 | 670.76 | | 5,825 | 39,626 | 17 |
| 09/03/2026 | 689.90 | 670.76 | | 16,803 | 113,887 | 18 |
| 05/03/2026 | 698.70 | 670.76 | -1.52 | 16,313 | 114,619 | 31 |
| 04/03/2026 | 707.50 | 679.20 | | 650 | 4,716 | 4 |
| 02/03/2026 | 689.10 | 679.20 | | 1,939 | 13,692 | 9 |
| 26/02/2026 | 707.40 | 679.20 | | 7,801 | 54,343 | 29 |
| 25/02/2026 | 707.40 | 679.20 | -0.73 | 28,716 | 204,079 | 67 |
| 24/02/2026 | 712.60 | 684.20 | -3.98 | 24,474 | 179,487 | 73 |
|