|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:00 | 665.00 |
0
| 4,873 |
| 32,405.45 |
| 22 |
| 13:16 | 665.00 |
0
| 877 |
| 5,832.05 |
| 21 |
| 10:12 | 664.90 |
-0.02
| 123 |
| 817.83 |
| 20 |
| 10:12 | 664.90 |
-0.02
| 150 |
| 997.35 |
| 19 |
| 10:12 | 664.90 |
-0.02
| 556 |
| 3,696.84 |
| 18 |
| 10:05 | 646.00 |
-2.86
| 612 |
| 3,953.52 |
| 17 |
| 10:05 | 645.50 |
-2.93
| 177 |
| 1,142.54 |
| 16 |
| 09:59 | 645.50 |
-2.93
| 594 |
| 3,834.27 |
| 14 |
| 09:59 | 645.50 |
-2.93
| 594 |
| 3,834.27 |
| 13 |
| 09:59 | 645.50 |
-2.93
| 1,853 |
| 11,961.12 |
| 12 |
| 09:59 | 645.50 |
-2.93
| 1,853 |
| 11,961.12 |
| 11 |
| 09:59 | 645.50 |
-2.93
| 1,853 |
| 11,961.12 |
| 10 |
| 09:59 | 645.50 |
-2.93
| 1,853 |
| 11,961.12 |
| 9 |
| 09:59 | 645.50 |
-2.93
| 1,853 |
| 11,961.12 |
| 8 |
| 09:59 | 645.50 |
-2.93
| 1,853 |
| 11,961.12 |
| 7 |
| 09:59 | 646.00 |
-2.86
| 1,010 |
| 6,524.60 |
| 6 |
| סה"כ | | | 20,684 | | 134,805.44 | | 223 |
|