|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 26,350.00 | 26,350.00 | -6.33 | 10,582 | 2,840,496 | 761 |
| 02/06/2026 | 28,100.00 | 28,130.07 | | 18,740 | 5,224,097 | 1,038 |
| 01/06/2026 | 28,100.00 | 28,130.07 | -2.97 | 11,267 | 3,174,764 | 770 |
| 28/05/2026 | 29,480.00 | 28,990.99 | 0.61 | 37,354 | 10,963,358 | 2,456 |
| 27/05/2026 | 29,300.00 | 28,813.98 | 2.63 | 44,518 | 12,990,716 | 2,420 |
| 26/05/2026 | 28,550.00 | 28,076.42 | -2.23 | 30,755 | 8,784,619 | 1,569 |
| 25/05/2026 | 29,200.00 | 28,715.63 | 3.00 | 44,064 | 12,761,248 | 2,168 |
| 20/05/2026 | 28,350.00 | 27,879.74 | 1.54 | 26,670 | 7,594,953 | 1,322 |
| 19/05/2026 | 27,920.00 | 27,456.87 | -2.07 | 19,165 | 5,380,111 | 1,146 |
| 18/05/2026 | 28,510.00 | 28,037.08 | 2.52 | 31,329 | 8,739,709 | 1,622 |
| 14/05/2026 | 28,300.00 | 27,348.71 | 0.82 | 30,514 | 8,502,021 | 1,250 |
| 13/05/2026 | 28,270.00 | 27,126.43 | 2.28 | 63,547 | 18,092,280 | 2,932 |
| 12/05/2026 | 27,640.00 | 26,521.91 | 1.43 | 34,291 | 9,377,002 | 1,438 |
| 11/05/2026 | 27,250.00 | 26,147.69 | 2.29 | 35,816 | 9,649,931 | 2,120 |
| 07/05/2026 | 26,840.00 | 25,562.35 | 4.35 | 706,237 | 188,852,273 | 3,204 |
| 06/05/2026 | 25,720.00 | 24,495.67 | 4.55 | 50,354 | 12,749,456 | 2,137 |
| 05/05/2026 | 24,600.00 | 23,428.98 | 7.00 | 78,972 | 19,211,566 | 2,493 |
| 04/05/2026 | 22,990.00 | 21,895.62 | 0.39 | 34,918 | 8,048,487 | 1,985 |
| 30/04/2026 | 22,420.00 | 21,809.92 | -0.36 | 21,021 | 4,726,614 | 1,039 |
| 29/04/2026 | 22,500.00 | 21,887.74 | 0.76 | 15,972 | 3,582,039 | 823 |
| 28/04/2026 | 22,330.00 | 21,722.37 | 0.95 | 21,009 | 4,685,344 | 1,179 |
| 27/04/2026 | 22,120.00 | 21,518.08 | -1.25 | 14,134 | 3,148,125 | 1,027 |
| 23/04/2026 | 22,480.00 | 21,790.46 | 1.40 | 26,004 | 5,801,835 | 945 |
| 20/04/2026 | 22,170.00 | 21,489.96 | 1.23 | 15,805 | 3,488,471 | 631 |
| 16/04/2026 | 21,790.00 | 21,228.29 | -0.09 | 20,633 | 4,536,846 | 974 |
| 15/04/2026 | 21,810.00 | 21,247.77 | 0.74 | 29,720 | 6,511,293 | 724 |
| 14/04/2026 | 21,650.00 | 21,091.89 | -0.05 | 35,784 | 7,795,566 | 1,874 |
| 13/04/2026 | 21,660.00 | 21,101.63 | 1.21 | 24,362 | 5,265,047 | 1,081 |
| 09/04/2026 | 20,600.00 | 20,848.23 | -0.29 | 22,957 | 4,751,736 | 794 |
| 06/04/2026 | 20,660.00 | 20,908.96 | 3.56 | 16,761 | 3,424,146 | 339 |
| 31/03/2026 | 19,480.00 | 20,190.46 | | 37,455 | 7,334,274 | 588 |
| 30/03/2026 | 19,000.00 | 20,190.40 | | 32,865 | 6,263,409 | 784 |
| 26/03/2026 | 19,330.00 | 20,190.39 | -0.82 | 5,042 | 975,760 | 172 |
| 25/03/2026 | 19,490.00 | 20,357.52 | 4.34 | 8,262 | 1,584,957 | 455 |
| 24/03/2026 | 18,680.00 | 19,511.46 | -1.42 | 66,719 | 12,472,912 | 576 |
| 23/03/2026 | 19,130.00 | 19,793.48 | | 13,291 | 2,510,491 | 728 |
| 19/03/2026 | 18,910.00 | 19,793.40 | -2.73 | 46,106 | 8,758,243 | 585 |
| 18/03/2026 | 19,440.00 | 20,348.17 | -0.72 | 18,781 | 3,663,197 | 1,012 |
| 17/03/2026 | 19,580.00 | 20,494.71 | 3.82 | 10,919 | 2,092,602 | 640 |
| 16/03/2026 | 18,860.00 | 19,741.07 | -1.92 | 70,416 | 13,250,312 | 1,558 |
| 12/03/2026 | 19,530.00 | 20,128.35 | | 13,204 | 2,517,657 | 824 |
| 11/03/2026 | 19,730.00 | 20,334.48 | -1.00 | 5,250 | 1,023,135 | 381 |
| 10/03/2026 | 19,780.00 | 20,386.02 | | 38,940 | 7,636,429 | 939 |
| 09/03/2026 | 20,150.00 | 20,386.02 | | 55,911 | 11,088,704 | 957 |
| 05/03/2026 | 20,000.00 | 20,386.02 | -2.34 | 57,174 | 11,440,323 | 1,534 |
| 04/03/2026 | 21,930.00 | 22,353.27 | | 65,253 | 13,302,825 | 1,209 |
| 02/03/2026 | 20,500.00 | 22,353.35 | | 6,348 | 1,363,194 | 756 |
| 26/02/2026 | 20,600.00 | 22,353.36 | | 5,950 | 1,221,645 | 212 |
| 25/02/2026 | 20,600.00 | 22,353.36 | -1.10 | 43,676 | 9,013,640 | 694 |
| 24/02/2026 | 20,830.00 | 22,602.93 | -0.57 | 15,666 | 3,258,025 | 688 |
|