|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 12,430.00 |
-1.89
| 185,650 |
| 23,076,296.00 |
| 1,095 |
| 16:43 | 12,350.00 |
-2.53
| 3 |
| 370.50 |
| 931 |
| 16:43 | 12,350.00 |
-2.53
| 26 |
| 3,211.00 |
| 930 |
| 16:43 | 12,350.00 |
-2.53
| 20 |
| 2,470.00 |
| 929 |
| 16:42 | 12,310.00 |
-2.84
| 118 |
| 14,525.80 |
| 928 |
| 16:42 | 12,310.00 |
-2.84
| 74 |
| 9,109.40 |
| 927 |
| 16:42 | 12,310.00 |
-2.84
| 308 |
| 37,914.80 |
| 926 |
| 16:42 | 12,310.00 |
-2.84
| 155 |
| 19,080.50 |
| 925 |
| 16:42 | 12,310.00 |
-2.84
| 37 |
| 4,554.70 |
| 924 |
| 16:42 | 12,310.00 |
-2.84
| 308 |
| 37,914.80 |
| 923 |
| 16:42 | 12,310.00 |
-2.84
| 118 |
| 14,525.80 |
| 922 |
| 16:42 | 12,310.00 |
-2.84
| 74 |
| 9,109.40 |
| 921 |
| 16:42 | 12,310.00 |
-2.84
| 308 |
| 37,914.80 |
| 920 |
| 16:42 | 12,310.00 |
-2.84
| 136 |
| 16,741.60 |
| 919 |
| 16:42 | 12,310.00 |
-2.84
| 308 |
| 37,914.80 |
| 918 |
| 16:42 | 12,320.00 |
-2.76
| 51 |
| 6,283.20 |
| 917 |
| 16:42 | 12,320.00 |
-2.76
| 5 |
| 616.00 |
| 916 |
| 16:42 | 12,310.00 |
-2.84
| 110 |
| 13,541.00 |
| 915 |
| 16:42 | 12,310.00 |
-2.84
| 308 |
| 37,914.80 |
| 914 |
| 16:42 | 12,320.00 |
-2.76
| 82 |
| 10,102.40 |
| 913 |
| 16:42 | 12,310.00 |
-2.84
| 74 |
| 9,109.40 |
| 912 |
| 16:42 | 12,310.00 |
-2.84
| 79 |
| 9,724.90 |
| 911 |
| 16:42 | 12,310.00 |
-2.84
| 347 |
| 42,715.70 |
| 910 |
| 16:42 | 12,300.00 |
-2.92
| 82 |
| 10,086.00 |
| 909 |
| 16:42 | 12,300.00 |
-2.92
| 94 |
| 11,562.00 |
| 908 |
| 16:41 | 12,350.00 |
-2.53
| 4 |
| 494.00 |
| 907 |
| 16:40 | 12,300.00 |
-2.92
| 102 |
| 12,546.00 |
| 906 |
| 16:40 | 12,300.00 |
-2.92
| 80 |
| 9,840.00 |
| 905 |
| 16:40 | 12,310.00 |
-2.84
| 11 |
| 1,354.10 |
| 904 |
| 16:40 | 12,310.00 |
-2.84
| 35 |
| 4,308.50 |
| 903 |
| 16:40 | 12,310.00 |
-2.84
| 24 |
| 2,954.40 |
| 902 |
| 16:40 | 12,310.00 |
-2.84
| 83 |
| 10,217.30 |
| 901 |
| 16:40 | 12,350.00 |
-2.53
| 7 |
| 864.50 |
| 900 |
| 16:40 | 12,360.00 |
-2.45
| 11 |
| 1,359.60 |
| 899 |
| 16:40 | 12,360.00 |
-2.45
| 37 |
| 4,573.20 |
| 898 |
| 16:39 | 12,300.00 |
-2.92
| 10 |
| 1,230.00 |
| 897 |
| 16:39 | 12,300.00 |
-2.92
| 28 |
| 3,444.00 |
| 896 |
| 16:39 | 12,300.00 |
-2.92
| 44 |
| 5,412.00 |
| 895 |
| 16:39 | 12,300.00 |
-2.92
| 76 |
| 9,348.00 |
| 894 |
| 16:39 | 12,300.00 |
-2.92
| 6 |
| 738.00 |
| 893 |
| 16:39 | 12,300.00 |
-2.92
| 76 |
| 9,348.00 |
| 892 |
| 16:39 | 12,300.00 |
-2.92
| 6 |
| 738.00 |
| 891 |
| 16:39 | 12,300.00 |
-2.92
| 6 |
| 738.00 |
| 890 |
| 16:39 | 12,300.00 |
-2.92
| 76 |
| 9,348.00 |
| 889 |
| 16:38 | 12,310.00 |
-2.84
| 34 |
| 4,185.40 |
| 888 |
| 16:38 | 12,310.00 |
-2.84
| 74 |
| 9,109.40 |
| 887 |
| 16:38 | 12,310.00 |
-2.84
| 158 |
| 19,449.80 |
| 886 |
| 16:38 | 12,300.00 |
-2.92
| 50 |
| 6,150.00 |
| 885 |
| 16:38 | 12,300.00 |
-2.92
| 50 |
| 6,150.00 |
| 884 |
| 16:38 | 12,300.00 |
-2.92
| 272 |
| 33,456.00 |
| 883 |
| סה"כ | | | 190,235 | | 23,640,665.5 | | 45,538 |
|