|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,773.00 | 1,773.00 | -0.23 | 852,916 | 15,011,861 | 3,053 |
| 02/06/2026 | 1,806.00 | 1,806.00 | | 1,787,513 | 31,558,484 | 4,492 |
| 01/06/2026 | 1,821.00 | 1,806.00 | -2.10 | 1,254,143 | 23,526,132 | 3,929 |
| 28/05/2026 | 1,900.00 | 1,844.68 | 1.39 | 1,712,546 | 32,645,891 | 4,597 |
| 27/05/2026 | 1,874.00 | 1,819.44 | -0.16 | 1,446,052 | 27,285,796 | 4,737 |
| 26/05/2026 | 1,877.00 | 1,822.35 | -0.69 | 4,140,933 | 77,555,960 | 6,297 |
| 25/05/2026 | 1,890.00 | 1,834.97 | 1.34 | 1,322,534 | 24,993,951 | 3,281 |
| 20/05/2026 | 1,865.00 | 1,810.70 | -0.80 | 1,380,455 | 26,068,425 | 3,219 |
| 19/05/2026 | 1,880.00 | 1,825.26 | 1.29 | 1,993,653 | 37,129,002 | 3,589 |
| 18/05/2026 | 1,856.00 | 1,801.96 | -0.16 | 2,028,979 | 37,444,064 | 4,988 |
| 14/05/2026 | 1,903.00 | 1,804.87 | -5.23 | 2,979,286 | 56,928,789 | 6,832 |
| 13/05/2026 | 2,008.00 | 1,904.46 | 8.66 | 6,946,562 | 136,005,487 | 11,569 |
| 12/05/2026 | 1,848.00 | 1,752.71 | -1.86 | 4,067,540 | 76,561,906 | 7,244 |
| 11/05/2026 | 1,883.00 | 1,785.90 | 0.70 | 5,312,186 | 98,648,903 | 7,061 |
| 07/05/2026 | 1,762.00 | 1,773.57 | 8.10 | 10,641,988 | 187,548,930 | 11,044 |
| 06/05/2026 | 1,630.00 | 1,640.70 | -0.85 | 2,614,178 | 42,825,347 | 5,544 |
| 05/05/2026 | 1,644.00 | 1,654.79 | 0.24 | 1,494,511 | 24,488,784 | 3,330 |
| 04/05/2026 | 1,640.00 | 1,650.77 | 1.49 | 1,820,706 | 29,552,983 | 3,528 |
| 30/04/2026 | 1,584.00 | 1,626.61 | 0.13 | 2,107,846 | 33,158,898 | 4,498 |
| 29/04/2026 | 1,582.00 | 1,624.55 | -0.94 | 1,290,214 | 20,482,130 | 2,557 |
| 28/04/2026 | 1,597.00 | 1,639.96 | -2.56 | 1,911,340 | 30,854,238 | 2,959 |
| 27/04/2026 | 1,639.00 | 1,683.09 | 5.06 | 5,896,913 | 97,371,926 | 8,794 |
| 23/04/2026 | 1,560.00 | 1,601.96 | 0.39 | 1,998,126 | 31,139,323 | 3,397 |
| 20/04/2026 | 1,554.00 | 1,595.80 | -1.96 | 2,310,505 | 35,995,464 | 2,591 |
| 16/04/2026 | 1,580.00 | 1,627.63 | -1.37 | 2,722,941 | 42,743,892 | 3,895 |
| 15/04/2026 | 1,602.00 | 1,650.29 | -0.50 | 2,317,358 | 37,299,030 | 2,599 |
| 14/04/2026 | 1,610.00 | 1,658.53 | -2.42 | 2,454,307 | 39,555,353 | 3,527 |
| 13/04/2026 | 1,650.00 | 1,699.74 | 3.45 | 3,003,091 | 49,330,195 | 4,176 |
| 09/04/2026 | 1,668.00 | 1,643.08 | 1.09 | 2,247,326 | 37,534,904 | 4,499 |
| 06/04/2026 | 1,650.00 | 1,625.35 | -0.90 | 1,011,728 | 16,846,698 | 2,204 |
| 31/03/2026 | 1,619.00 | 1,640.12 | -1.46 | 2,220,736 | 36,758,072 | 3,808 |
| 30/03/2026 | 1,594.00 | 1,664.43 | | 2,145,479 | 34,871,356 | 4,195 |
| 26/03/2026 | 1,633.00 | 1,664.43 | 3.09 | 2,069,103 | 33,771,606 | 3,841 |
| 25/03/2026 | 1,584.00 | 1,614.49 | -0.94 | 1,796,923 | 28,402,595 | 3,864 |
| 24/03/2026 | 1,599.00 | 1,629.78 | 1.91 | 1,167,174 | 18,345,907 | 2,408 |
| 23/03/2026 | 1,585.00 | 1,599.20 | | 2,219,954 | 34,724,087 | 4,554 |
| 19/03/2026 | 1,626.00 | 1,599.20 | -1.75 | 951,169 | 15,610,849 | 2,687 |
| 18/03/2026 | 1,655.00 | 1,627.72 | -0.78 | 3,889,090 | 64,998,978 | 4,106 |
| 17/03/2026 | 1,668.00 | 1,640.51 | -0.89 | 1,913,403 | 31,889,832 | 4,642 |
| 16/03/2026 | 1,683.00 | 1,655.26 | -2.49 | 3,118,054 | 53,493,153 | 5,501 |
| 12/03/2026 | 1,600.00 | 1,697.55 | | 2,710,196 | 44,983,275 | 3,903 |
| 11/03/2026 | 1,600.00 | 1,697.55 | 1.85 | 1,023,696 | 15,979,222 | 3,328 |
| 10/03/2026 | 1,654.00 | 1,754.84 | | 1,827,979 | 29,403,198 | 4,358 |
| 09/03/2026 | 1,531.00 | 1,754.84 | | 2,912,442 | 46,646,880 | 5,656 |
| 05/03/2026 | 1,531.00 | 1,754.84 | 0.13 | 1,920,280 | 29,083,983 | 5,929 |
| 04/03/2026 | 1,564.00 | 1,792.67 | | 1,294,049 | 20,010,006 | 3,300 |
| 02/03/2026 | 1,481.00 | 1,792.66 | | 1,696,326 | 26,062,784 | 3,323 |
| 26/02/2026 | 1,575.00 | 1,792.66 | | 3,339,744 | 51,192,410 | 5,946 |
| 25/02/2026 | 1,575.00 | 1,792.66 | -2.60 | 3,192,895 | 50,677,990 | 3,556 |
| 24/02/2026 | 1,617.00 | 1,840.47 | -1.76 | 2,650,730 | 42,856,356 | 3,569 |
|