|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,790.00 |
2.64
| 230,750 |
| 4,130,425.00 |
| 2,204 |
| 17:13 | 1,793.00 |
2.81
| 600 |
| 10,758.00 |
| 2,063 |
| 17:13 | 1,793.00 |
2.81
| 488 |
| 8,749.84 |
| 2,062 |
| 17:13 | 1,793.00 |
2.81
| 112 |
| 2,008.16 |
| 2,061 |
| 17:13 | 1,791.00 |
2.69
| 349 |
| 6,250.59 |
| 2,060 |
| 17:13 | 1,791.00 |
2.69
| 70 |
| 1,253.70 |
| 2,059 |
| 17:13 | 1,791.00 |
2.69
| 556 |
| 9,957.96 |
| 2,058 |
| 17:13 | 1,793.00 |
2.81
| 969 |
| 17,374.17 |
| 2,057 |
| 17:12 | 1,792.00 |
2.75
| 108 |
| 1,935.36 |
| 2,056 |
| 17:12 | 1,792.00 |
2.75
| 45 |
| 806.40 |
| 2,055 |
| 17:11 | 1,790.00 |
2.64
| 100 |
| 1,790.00 |
| 2,054 |
| 17:11 | 1,790.00 |
2.64
| 103 |
| 1,843.70 |
| 2,053 |
| 17:11 | 1,790.00 |
2.64
| 1,588 |
| 28,425.20 |
| 2,052 |
| 17:11 | 1,789.00 |
2.58
| 200 |
| 3,578.00 |
| 2,051 |
| 17:11 | 1,789.00 |
2.58
| 97 |
| 1,735.33 |
| 2,050 |
| 17:11 | 1,790.00 |
2.64
| 100 |
| 1,790.00 |
| 2,049 |
| 17:11 | 1,790.00 |
2.64
| 100 |
| 1,790.00 |
| 2,048 |
| 17:11 | 1,790.00 |
2.64
| 116 |
| 2,076.40 |
| 2,047 |
| 17:11 | 1,790.00 |
2.64
| 100 |
| 1,790.00 |
| 2,046 |
| 17:11 | 1,790.00 |
2.64
| 100 |
| 1,790.00 |
| 2,045 |
| 17:11 | 1,790.00 |
2.64
| 100 |
| 1,790.00 |
| 2,044 |
| 17:11 | 1,790.00 |
2.64
| 104 |
| 1,861.60 |
| 2,043 |
| 17:11 | 1,790.00 |
2.64
| 100 |
| 1,790.00 |
| 2,042 |
| 17:11 | 1,790.00 |
2.64
| 117 |
| 2,094.30 |
| 2,041 |
| 17:11 | 1,790.00 |
2.64
| 67 |
| 1,199.30 |
| 2,040 |
| 17:11 | 1,790.00 |
2.64
| 680 |
| 12,172.00 |
| 2,039 |
| 17:11 | 1,790.00 |
2.64
| 603 |
| 10,793.70 |
| 2,038 |
| 17:11 | 1,790.00 |
2.64
| 500 |
| 8,950.00 |
| 2,037 |
| 17:11 | 1,789.00 |
2.58
| 1,596 |
| 28,552.44 |
| 2,036 |
| 17:11 | 1,789.00 |
2.58
| 33 |
| 590.37 |
| 2,035 |
| 17:10 | 1,788.00 |
2.52
| 603 |
| 10,781.64 |
| 2,034 |
| 17:10 | 1,788.00 |
2.52
| 942 |
| 16,842.96 |
| 2,033 |
| 17:10 | 1,788.00 |
2.52
| 603 |
| 10,781.64 |
| 2,032 |
| 17:10 | 1,788.00 |
2.52
| 26 |
| 464.88 |
| 2,031 |
| 17:10 | 1,788.00 |
2.52
| 806 |
| 14,411.28 |
| 2,030 |
| 17:10 | 1,786.00 |
2.41
| 2,086 |
| 37,255.96 |
| 2,029 |
| 17:10 | 1,786.00 |
2.41
| 257 |
| 4,590.02 |
| 2,028 |
| 17:10 | 1,786.00 |
2.41
| 1,263 |
| 22,557.18 |
| 2,027 |
| 17:10 | 1,786.00 |
2.41
| 480 |
| 8,572.80 |
| 2,026 |
| 17:09 | 1,786.00 |
2.41
| 146 |
| 2,607.56 |
| 2,025 |
| 17:09 | 1,786.00 |
2.41
| 162 |
| 2,893.32 |
| 2,024 |
| 17:09 | 1,787.00 |
2.47
| 459 |
| 8,202.33 |
| 2,023 |
| 17:08 | 1,786.00 |
2.41
| 544 |
| 9,715.84 |
| 2,022 |
| 17:08 | 1,786.00 |
2.41
| 791 |
| 14,127.26 |
| 2,021 |
| 17:08 | 1,786.00 |
2.41
| 200 |
| 3,572.00 |
| 2,020 |
| 17:08 | 1,786.00 |
2.41
| 245 |
| 4,375.70 |
| 2,019 |
| 17:08 | 1,784.00 |
2.29
| 400 |
| 7,136.00 |
| 2,018 |
| 17:07 | 1,784.00 |
2.29
| 80 |
| 1,427.20 |
| 2,017 |
| 17:07 | 1,785.00 |
2.35
| 26 |
| 464.10 |
| 2,016 |
| 17:07 | 1,784.00 |
2.29
| 538 |
| 9,597.92 |
| 2,015 |
| סה"כ | | | 251,208 | | 4,496,299.11 | | 102,115 |
|