|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 54.30 | 54.30 | -1.99 | 19,363 | 10,507 | 22 |
24/07/2024 | 55.40 | 55.40 | -1.60 | 89,472 | 49,937 | 40 |
23/07/2024 | 56.30 | 56.30 | 0.54 | 376,260 | 205,897 | 114 |
22/07/2024 | 56.00 | 56.00 | 10.67 | 563,125 | 318,179 | 129 |
21/07/2024 | 50.60 | 50.60 | -2.13 | 57,409 | 29,057 | 22 |
18/07/2024 | 51.70 | 51.70 | -3.90 | 4,715 | 2,438 | 15 |
17/07/2024 | 53.80 | 53.80 | 1.13 | 42,761 | 23,000 | 22 |
16/07/2024 | 53.20 | 53.20 | -0.75 | 20,854 | 11,098 | 27 |
15/07/2024 | 53.60 | 53.60 | 5.51 | 60,080 | 32,206 | 29 |
14/07/2024 | 50.80 | 50.80 | -3.42 | 23,132 | 11,759 | 21 |
11/07/2024 | 52.60 | 52.60 | 0.38 | 31,840 | 16,749 | 24 |
10/07/2024 | 52.40 | 52.40 | 2.54 | 35,938 | 18,818 | 33 |
09/07/2024 | 51.10 | 51.10 | -3.04 | 39,648 | 20,244 | 27 |
08/07/2024 | 52.70 | 52.70 | -1.86 | 156,805 | 82,992 | 75 |
07/07/2024 | 53.70 | 53.70 | 15.48 | 463,678 | 249,987 | 143 |
04/07/2024 | 46.50 | 46.50 | 2.20 | 229,999 | 108,391 | 56 |
03/07/2024 | 45.50 | 45.50 | -2.99 | 126,632 | 58,758 | 56 |
02/07/2024 | 46.90 | 46.90 | -6.76 | 119,861 | 56,536 | 52 |
01/07/2024 | 50.30 | 50.30 | 0.80 | 32,967 | 16,573 | 22 |
30/06/2024 | 49.90 | 49.90 | -0.40 | 87,778 | 43,808 | 38 |
27/06/2024 | 50.10 | 50.10 | -2.34 | 5,367 | 2,691 | 25 |
26/06/2024 | 51.30 | 51.30 | 0.39 | 28,685 | 14,704 | 26 |
25/06/2024 | 51.10 | 51.10 | -0.97 | 2,546 | 1,298 | 13 |
24/06/2024 | 51.60 | 51.60 | 0.39 | 147,281 | 77,010 | 34 |
23/06/2024 | 51.40 | 51.40 | -5.51 | 134,247 | 69,041 | 33 |
20/06/2024 | 54.40 | 54.40 | 3.62 | 115,026 | 61,745 | 40 |
19/06/2024 | 52.50 | 52.50 | -5.41 | 112,994 | 60,684 | 36 |
18/06/2024 | 55.50 | 55.50 | 2.21 | 50,433 | 28,015 | 39 |
17/06/2024 | 54.30 | 54.30 | | 35,506 | 19,264 | 29 |
16/06/2024 | 54.30 | 54.30 | -0.91 | 52,249 | 28,391 | 31 |
13/06/2024 | 54.80 | 54.80 | -2.66 | 184,648 | 100,443 | 48 |
10/06/2024 | 56.30 | 56.30 | 1.08 | 202,028 | 110,638 | 66 |
09/06/2024 | 55.70 | 55.70 | -1.07 | 47,018 | 26,203 | 23 |
06/06/2024 | 56.30 | 56.30 | -2.43 | 28,842 | 16,242 | 28 |
05/06/2024 | 57.70 | 57.70 | -2.37 | 62,978 | 36,390 | 39 |
04/06/2024 | 59.10 | 59.10 | -1.83 | 46,465 | 27,459 | 31 |
03/06/2024 | 60.20 | 60.20 | 2.38 | 49,020 | 29,522 | 28 |
02/06/2024 | 58.80 | 58.80 | -5.47 | 88,864 | 52,277 | 50 |
30/05/2024 | 62.20 | 62.20 | | 558 | 347 | 8 |
29/05/2024 | 62.20 | 62.20 | -0.32 | 15,634 | 9,721 | 14 |
28/05/2024 | 62.40 | 62.40 | 4.87 | 91,803 | 56,961 | 50 |
27/05/2024 | 59.50 | 59.50 | -8.04 | 172,629 | 104,314 | 56 |
26/05/2024 | 64.70 | 64.70 | 1.25 | 10,984 | 7,107 | 15 |
23/05/2024 | 63.90 | 63.90 | -5.61 | 86,984 | 55,862 | 44 |
22/05/2024 | 67.70 | 67.70 | -0.29 | 70,555 | 47,987 | 32 |
21/05/2024 | 67.90 | 67.90 | | 256,168 | 176,663 | 60 |
20/05/2024 | 67.90 | 67.90 | 8.64 | 397,680 | 264,221 | 100 |
19/05/2024 | 62.50 | 62.50 | 1.13 | 41,440 | 25,910 | 33 |
16/05/2024 | 61.80 | 61.80 | -0.32 | 62,542 | 38,597 | 30 |
15/05/2024 | 62.00 | 62.00 | 0.81 | 252,921 | 154,354 | 68 |
|