|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 66.50 |
-2.78
| 21,402 |
| 14,232.33 |
| 75 |
| 15:55 | 69.00 |
0.88
| 6,325 |
| 4,364.25 |
| 64 |
| 15:55 | 68.90 |
0.73
| 4,221 |
| 2,908.27 |
| 63 |
| 15:55 | 68.90 |
0.73
| 3,345 |
| 2,304.71 |
| 62 |
| 15:55 | 68.50 |
0.15
| 707 |
| 484.30 |
| 61 |
| 15:54 | 68.50 |
0.15
| 413 |
| 282.90 |
| 60 |
| 15:54 | 68.40 |
0
| 7,474 |
| 5,112.22 |
| 59 |
| 15:54 | 68.30 |
-0.15
| 8,000 |
| 5,464.00 |
| 58 |
| 15:54 | 68.10 |
-0.44
| 9,100 |
| 6,197.10 |
| 57 |
| 15:54 | 68.10 |
-0.44
| 3,477 |
| 2,367.84 |
| 56 |
| 15:54 | 68.10 |
-0.44
| 983 |
| 669.42 |
| 55 |
| 15:54 | 68.00 |
-0.58
| 4,225 |
| 2,873.00 |
| 54 |
| 15:54 | 67.80 |
-0.88
| 3,978 |
| 2,697.08 |
| 53 |
| 15:30 | 66.40 |
-2.92
| 722 |
| 479.41 |
| 52 |
| 15:26 | 67.60 |
-1.17
| 821 |
| 555.00 |
| 51 |
| 15:08 | 66.30 |
-3.07
| 1,383 |
| 916.93 |
| 50 |
| 14:42 | 66.30 |
-3.07
| 720 |
| 477.36 |
| 49 |
| 14:13 | 66.90 |
-2.19
| 507 |
| 339.18 |
| 48 |
| 14:13 | 66.90 |
-2.19
| 900 |
| 602.10 |
| 47 |
| 14:13 | 66.90 |
-2.19
| 2,210 |
| 1,478.49 |
| 46 |
| 14:13 | 66.90 |
-2.19
| 1,500 |
| 1,003.50 |
| 45 |
| 14:13 | 66.80 |
-2.34
| 3,764 |
| 2,514.35 |
| 44 |
| 14:12 | 66.10 |
-3.36
| 5,000 |
| 3,305.00 |
| 43 |
| 14:11 | 66.40 |
-2.92
| 4,518 |
| 2,999.95 |
| 42 |
| 13:50 | 66.10 |
-3.36
| 4,994 |
| 3,301.03 |
| 41 |
| 13:50 | 66.10 |
-3.36
| 1,162 |
| 768.08 |
| 40 |
| 13:45 | 66.10 |
-3.36
| 200 |
| 132.20 |
| 39 |
| 13:35 | 61.30 |
-10.38
| 25,427 |
| 15,586.75 |
| 38 |
| 13:27 | 63.00 |
-7.89
| 2,000 |
| 1,260.00 |
| 34 |
| 13:27 | 63.20 |
-7.6
| 4,746 |
| 2,999.47 |
| 33 |
| 13:27 | 63.20 |
-7.6
| 250 |
| 158.00 |
| 32 |
| 13:27 | 63.20 |
-7.6
| 470 |
| 297.04 |
| 31 |
| 13:27 | 63.50 |
-7.16
| 5,000 |
| 3,175.00 |
| 30 |
| 13:24 | 63.90 |
-6.58
| 2,742 |
| 1,752.14 |
| 29 |
| 13:22 | 63.80 |
-6.73
| 2,572 |
| 1,640.94 |
| 28 |
| 13:22 | 63.80 |
-6.73
| 4,048 |
| 2,582.62 |
| 27 |
| 13:22 | 63.80 |
-6.73
| 955 |
| 609.29 |
| 26 |
| 13:16 | 64.90 |
-5.12
| 1,600 |
| 1,038.40 |
| 25 |
| 13:04 | 64.90 |
-5.12
| 1,142 |
| 741.16 |
| 24 |
| 13:03 | 63.00 |
-7.89
| 5,867 |
| 3,696.21 |
| 23 |
| 13:03 | 63.00 |
-7.89
| 1,875 |
| 1,181.25 |
| 22 |
| 13:02 | 64.00 |
-6.43
| 70 |
| 44.80 |
| 21 |
| 12:59 | 64.50 |
-5.7
| 1,317 |
| 849.47 |
| 20 |
| 12:59 | 64.60 |
-5.56
| 327 |
| 211.24 |
| 19 |
| 12:59 | 65.00 |
-4.97
| 40,000 |
| 26,000.00 |
| 18 |
| 12:58 | 65.10 |
-4.82
| 10,516 |
| 6,845.92 |
| 17 |
| 12:58 | 66.00 |
-3.51
| 320 |
| 211.20 |
| 16 |
| 12:56 | 66.00 |
-3.51
| 680 |
| 448.80 |
| 15 |
| 12:56 | 66.00 |
-3.51
| 5,000 |
| 3,300.00 |
| 14 |
| 12:56 | 66.40 |
-2.92
| 320 |
| 212.48 |
| 13 |
| סה"כ | | | 219,295 | | 143,672.18 | | 1,969 |
|