|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 21,950.00 | 21,950.00 | -0.23 | 4,892 | 1,065,508 | 251 |
| 02/06/2026 | 22,700.00 | 22,000.00 | | 11,283 | 2,513,948 | 341 |
| 01/06/2026 | 22,700.00 | 22,000.00 | 1.07 | 11,313 | 2,520,735 | 401 |
| 28/05/2026 | 20,800.00 | 21,767.45 | 0.87 | 2,276 | 464,387 | 151 |
| 27/05/2026 | 20,620.00 | 21,579.08 | 0.49 | 5,686 | 1,165,056 | 355 |
| 26/05/2026 | 20,520.00 | 21,474.42 | -0.39 | 11,540 | 2,328,568 | 516 |
| 25/05/2026 | 20,600.00 | 21,558.14 | 1.43 | 13,543 | 2,788,551 | 367 |
| 20/05/2026 | 20,310.00 | 21,254.66 | 6.34 | 47,292 | 9,432,163 | 640 |
| 19/05/2026 | 19,100.00 | 19,988.38 | 7.91 | 44,818 | 8,280,847 | 983 |
| 18/05/2026 | 17,700.00 | 18,523.26 | 0.23 | 5,864 | 1,017,751 | 168 |
| 14/05/2026 | 18,190.00 | 18,481.40 | 1.85 | 2,638 | 466,974 | 133 |
| 13/05/2026 | 17,860.00 | 18,146.11 | -3.35 | 4,306 | 786,035 | 210 |
| 12/05/2026 | 18,480.00 | 18,776.04 | -1.96 | 4,254 | 792,244 | 230 |
| 11/05/2026 | 18,850.00 | 19,151.97 | -2.73 | 2,397 | 452,506 | 128 |
| 07/05/2026 | 18,500.00 | 19,690.51 | -3.55 | 23,044 | 4,270,941 | 256 |
| 06/05/2026 | 19,180.00 | 20,414.27 | 0.95 | 6,656 | 1,264,897 | 303 |
| 05/05/2026 | 19,000.00 | 20,222.68 | -1.30 | 4,564 | 865,713 | 208 |
| 04/05/2026 | 19,250.00 | 20,488.77 | -1.13 | 5,726 | 1,096,876 | 204 |
| 30/04/2026 | 19,480.00 | 20,722.93 | 2.74 | 4,511 | 866,123 | 201 |
| 29/04/2026 | 18,960.00 | 20,169.76 | 1.55 | 5,943 | 1,117,312 | 296 |
| 28/04/2026 | 18,670.00 | 19,861.25 | 4.71 | 6,747 | 1,201,829 | 399 |
| 27/04/2026 | 17,830.00 | 18,967.66 | -2.83 | 4,140 | 740,644 | 198 |
| 23/04/2026 | 18,370.00 | 19,520.83 | 0.82 | 4,960 | 903,709 | 202 |
| 20/04/2026 | 18,220.00 | 19,361.43 | 0.33 | 5,705 | 1,035,659 | 284 |
| 16/04/2026 | 17,750.00 | 19,297.70 | -3.01 | 10,578 | 1,891,946 | 402 |
| 15/04/2026 | 18,300.00 | 19,895.66 | -5.38 | 11,677 | 2,156,593 | 452 |
| 14/04/2026 | 19,340.00 | 21,026.34 | -0.92 | 14,412 | 2,751,487 | 543 |
| 13/04/2026 | 19,520.00 | 21,222.03 | -4.78 | 4,680 | 920,856 | 236 |
| 09/04/2026 | 19,800.00 | 22,287.41 | 0.30 | 15,488 | 3,096,446 | 459 |
| 06/04/2026 | 19,740.00 | 22,219.87 | -1.45 | 2,821 | 554,481 | 158 |
| 31/03/2026 | 19,860.00 | 22,546.30 | 2.11 | 2,579 | 499,697 | 163 |
| 30/03/2026 | 19,450.00 | 22,080.84 | | 6,711 | 1,240,955 | 212 |
| 26/03/2026 | 19,700.00 | 22,080.85 | -1.79 | 5,320 | 1,045,304 | 259 |
| 25/03/2026 | 20,060.00 | 22,484.36 | 2.19 | 9,763 | 1,952,433 | 471 |
| 24/03/2026 | 19,630.00 | 22,002.39 | -5.35 | 3,311 | 658,394 | 130 |
| 23/03/2026 | 20,960.00 | 23,246.55 | | 4,028 | 829,146 | 134 |
| 19/03/2026 | 20,100.00 | 23,246.63 | -1.71 | 6,781 | 1,370,246 | 227 |
| 18/03/2026 | 20,450.00 | 23,651.43 | 5.20 | 25,055 | 4,770,581 | 665 |
| 17/03/2026 | 19,440.00 | 22,483.31 | 0.26 | 18,460 | 3,539,948 | 536 |
| 16/03/2026 | 19,390.00 | 22,425.49 | -1.82 | 7,348 | 1,428,283 | 216 |
| 12/03/2026 | 19,700.00 | 22,841.88 | | 5,343 | 1,016,310 | 192 |
| 11/03/2026 | 19,700.00 | 22,841.88 | | 6,728 | 1,279,951 | 184 |
| 10/03/2026 | 20,380.00 | 23,630.34 | | 9,112 | 1,801,400 | 173 |
| 09/03/2026 | 20,800.00 | 23,630.34 | | 8,401 | 1,703,353 | 276 |
| 05/03/2026 | 20,980.00 | 23,630.33 | 0.72 | 20,506 | 4,287,640 | 736 |
| 04/03/2026 | 21,610.00 | 24,339.92 | | 6,254 | 1,323,426 | 203 |
| 02/03/2026 | 19,900.00 | 24,339.93 | | 12,978 | 2,673,222 | 316 |
| 26/02/2026 | 17,680.00 | 24,340.02 | | 18,815 | 3,472,244 | 526 |
| 25/02/2026 | 17,680.00 | 24,340.02 | 2.67 | 19,124 | 3,336,993 | 629 |
| 24/02/2026 | 17,220.00 | 23,706.74 | -1.71 | 25,731 | 4,504,182 | 556 |
|