|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 26,100.00 |
-1.58
| 12,746 |
| 3,326,706.00 |
| 837 |
| 16:43 | 26,450.00 |
-0.26
| 3 |
| 793.50 |
| 695 |
| 16:43 | 26,450.00 |
-0.26
| 1 |
| 264.50 |
| 694 |
| 16:43 | 26,460.00 |
-0.23
| 22 |
| 5,821.20 |
| 693 |
| 16:42 | 26,470.00 |
-0.19
| 16 |
| 4,235.20 |
| 692 |
| 16:42 | 26,470.00 |
-0.19
| 8 |
| 2,117.60 |
| 691 |
| 16:42 | 26,510.00 |
-0.04
| 5 |
| 1,325.50 |
| 690 |
| 16:41 | 26,510.00 |
-0.04
| 3 |
| 795.30 |
| 689 |
| 16:40 | 26,510.00 |
-0.04
| 2 |
| 530.20 |
| 688 |
| 16:40 | 26,510.00 |
-0.04
| 3 |
| 795.30 |
| 687 |
| 16:40 | 26,470.00 |
-0.19
| 5 |
| 1,323.50 |
| 686 |
| 16:40 | 26,510.00 |
-0.04
| 4 |
| 1,060.40 |
| 685 |
| 16:39 | 26,510.00 |
-0.04
| 8 |
| 2,120.80 |
| 684 |
| 16:36 | 26,460.00 |
-0.23
| 5 |
| 1,323.00 |
| 683 |
| 16:36 | 26,470.00 |
-0.19
| 3 |
| 794.10 |
| 682 |
| 16:36 | 26,490.00 |
-0.11
| 18 |
| 4,768.20 |
| 681 |
| 16:36 | 26,520.00 |
0
| 3 |
| 795.60 |
| 680 |
| 16:36 | 26,520.00 |
0
| 3 |
| 795.60 |
| 679 |
| 16:36 | 26,520.00 |
0
| 20 |
| 5,304.00 |
| 678 |
| 16:35 | 26,520.00 |
0
| 2 |
| 530.40 |
| 677 |
| 16:35 | 26,500.00 |
-0.08
| 3 |
| 795.00 |
| 676 |
| 16:34 | 26,520.00 |
0
| 2 |
| 530.40 |
| 675 |
| 16:34 | 26,520.00 |
0
| 5 |
| 1,326.00 |
| 674 |
| 16:33 | 26,520.00 |
0
| 4 |
| 1,060.80 |
| 673 |
| 16:33 | 26,520.00 |
0
| 15 |
| 3,978.00 |
| 672 |
| 16:33 | 26,520.00 |
0
| 3 |
| 795.60 |
| 671 |
| 16:32 | 26,520.00 |
0
| 2 |
| 530.40 |
| 670 |
| 16:32 | 26,520.00 |
0
| 12 |
| 3,182.40 |
| 669 |
| 16:32 | 26,500.00 |
-0.08
| 3 |
| 795.00 |
| 668 |
| 16:31 | 26,520.00 |
0
| 4 |
| 1,060.80 |
| 667 |
| 16:31 | 26,480.00 |
-0.15
| 25 |
| 6,620.00 |
| 666 |
| 16:31 | 26,480.00 |
-0.15
| 4 |
| 1,059.20 |
| 665 |
| 16:31 | 26,520.00 |
0
| 4 |
| 1,060.80 |
| 664 |
| 16:30 | 26,520.00 |
0
| 4 |
| 1,060.80 |
| 663 |
| 16:30 | 26,520.00 |
0
| 4 |
| 1,060.80 |
| 662 |
| 16:30 | 26,520.00 |
0
| 4 |
| 1,060.80 |
| 661 |
| 16:30 | 26,520.00 |
0
| 4 |
| 1,060.80 |
| 660 |
| 16:29 | 26,520.00 |
0
| 10 |
| 2,652.00 |
| 659 |
| 16:28 | 26,520.00 |
0
| 5 |
| 1,326.00 |
| 658 |
| 16:28 | 26,520.00 |
0
| 4 |
| 1,060.80 |
| 657 |
| 16:28 | 26,520.00 |
0
| 4 |
| 1,060.80 |
| 656 |
| 16:28 | 26,520.00 |
0
| 5 |
| 1,326.00 |
| 655 |
| 16:28 | 26,520.00 |
0
| 5 |
| 1,326.00 |
| 654 |
| 16:28 | 26,520.00 |
0
| 13 |
| 3,447.60 |
| 653 |
| 16:28 | 26,510.00 |
-0.04
| 13 |
| 3,446.30 |
| 652 |
| 16:27 | 26,520.00 |
0
| 5 |
| 1,326.00 |
| 651 |
| 16:27 | 26,510.00 |
-0.04
| 2 |
| 530.20 |
| 650 |
| 16:27 | 26,510.00 |
-0.04
| 4 |
| 1,060.40 |
| 649 |
| 16:27 | 26,510.00 |
-0.04
| 4 |
| 1,060.40 |
| 648 |
| 16:26 | 26,500.00 |
-0.08
| 4 |
| 1,060.00 |
| 647 |
| סה"כ | | | 13,060 | | 3,409,920 | | 33,716 |
|