|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 38,440.00 | 38,440.00 | 1.24 | 20,485 | 7,740,725 | 1,874 |
| 02/06/2026 | 36,150.00 | 37,970.15 | | 12,258 | 4,578,785 | 1,189 |
| 01/06/2026 | 36,150.00 | 37,970.15 | -2.61 | 7,076 | 2,608,694 | 863 |
| 28/05/2026 | 37,120.00 | 38,988.99 | | 55,279 | 20,529,274 | 2,149 |
| 27/05/2026 | 37,120.00 | 38,988.99 | -0.78 | 21,647 | 8,127,995 | 2,337 |
| 26/05/2026 | 37,410.00 | 39,293.59 | -3.61 | 16,344 | 6,168,887 | 1,748 |
| 25/05/2026 | 38,810.00 | 40,764.08 | 1.73 | 32,636 | 12,690,361 | 4,286 |
| 20/05/2026 | 41,960.00 | 40,070.84 | -0.92 | 13,442 | 5,641,168 | 1,616 |
| 19/05/2026 | 42,350.00 | 40,443.28 | 2.22 | 14,440 | 6,113,642 | 2,032 |
| 18/05/2026 | 41,430.00 | 39,564.70 | 5.15 | 22,056 | 9,036,053 | 3,023 |
| 14/05/2026 | 40,200.00 | 37,626.08 | -3.13 | 22,875 | 9,394,444 | 2,335 |
| 13/05/2026 | 41,500.00 | 38,842.84 | -0.60 | 26,209 | 10,943,907 | 3,042 |
| 12/05/2026 | 41,750.00 | 39,076.83 | -0.95 | 19,250 | 8,031,126 | 1,389 |
| 11/05/2026 | 42,150.00 | 39,451.22 | -2.43 | 66,146 | 28,225,077 | 1,682 |
| 07/05/2026 | 43,600.00 | 40,434.01 | 0.58 | 111,137 | 48,380,873 | 2,508 |
| 06/05/2026 | 43,350.00 | 40,202.16 | 2.94 | 24,447 | 10,542,991 | 2,747 |
| 05/05/2026 | 42,110.00 | 39,052.20 | -0.92 | 21,821 | 9,210,658 | 1,866 |
| 04/05/2026 | 42,500.00 | 39,413.89 | 1.43 | 30,417 | 13,019,117 | 2,668 |
| 30/04/2026 | 41,380.00 | 38,857.59 | 0.15 | 74,336 | 30,710,019 | 2,202 |
| 29/04/2026 | 41,320.00 | 38,801.25 | 3.98 | 21,581 | 8,826,254 | 1,772 |
| 28/04/2026 | 39,740.00 | 37,317.56 | -3.75 | 104,941 | 41,656,974 | 1,675 |
| 27/04/2026 | 41,290.00 | 38,773.08 | -0.98 | 16,898 | 7,008,808 | 2,057 |
| 23/04/2026 | 41,100.00 | 39,158.14 | -0.17 | 19,857 | 8,182,936 | 1,718 |
| 20/04/2026 | 41,170.00 | 39,224.84 | -0.48 | 21,309 | 8,738,669 | 3,080 |
| 16/04/2026 | 39,020.00 | 39,415.56 | 0.13 | 29,688 | 11,601,632 | 3,432 |
| 15/04/2026 | 38,970.00 | 39,365.05 | 0.70 | 22,966 | 8,944,336 | 3,603 |
| 14/04/2026 | 38,700.00 | 39,092.31 | 8.13 | 18,719 | 7,111,070 | 1,899 |
| 13/04/2026 | 35,790.00 | 36,152.81 | -0.58 | 23,565 | 8,284,954 | 3,086 |
| 09/04/2026 | 36,340.00 | 36,364.95 | -7.11 | 17,278 | 6,414,953 | 1,485 |
| 06/04/2026 | 39,120.00 | 39,146.84 | -1.16 | 13,357 | 5,220,413 | 1,329 |
| 31/03/2026 | 37,870.00 | 39,607.00 | 5.90 | 22,389 | 8,268,081 | 3,018 |
| 30/03/2026 | 38,010.00 | 37,400.22 | | 16,430 | 6,035,364 | 1,468 |
| 26/03/2026 | 38,810.00 | 37,400.23 | 2.84 | 62,723 | 23,835,310 | 2,020 |
| 25/03/2026 | 37,740.00 | 36,369.09 | -4.26 | 21,465 | 8,172,954 | 1,638 |
| 24/03/2026 | 39,420.00 | 37,988.06 | -0.68 | 193,580 | 75,757,524 | 2,739 |
| 23/03/2026 | 39,860.00 | 38,248.25 | | 26,505 | 10,734,367 | 1,921 |
| 19/03/2026 | 40,710.00 | 38,248.27 | -2.35 | 15,881 | 6,512,830 | 1,982 |
| 18/03/2026 | 41,690.00 | 39,169.01 | 0.70 | 31,054 | 13,008,536 | 1,990 |
| 17/03/2026 | 41,400.00 | 38,896.55 | 2.05 | 19,049 | 7,815,597 | 1,605 |
| 16/03/2026 | 40,570.00 | 38,116.73 | 5.10 | 21,362 | 8,600,609 | 2,003 |
| 12/03/2026 | 38,410.00 | 36,265.99 | | 14,395 | 5,465,241 | 1,059 |
| 11/03/2026 | 38,410.00 | 36,265.99 | -1.01 | 14,310 | 5,484,166 | 1,222 |
| 10/03/2026 | 40,150.00 | 37,908.86 | | 24,981 | 9,869,476 | 1,531 |
| 09/03/2026 | 40,120.00 | 37,908.94 | | 47,613 | 18,717,917 | 1,330 |
| 05/03/2026 | 40,940.00 | 37,908.96 | 5.57 | 21,793 | 8,820,305 | 2,235 |
| 04/03/2026 | 36,910.00 | 34,177.32 | | 21,610 | 8,136,145 | 1,607 |
| 02/03/2026 | 36,410.00 | 34,177.23 | | 14,659 | 5,455,666 | 1,669 |
| 26/02/2026 | 35,790.00 | 34,177.13 | | 20,868 | 7,496,019 | 1,803 |
| 25/02/2026 | 35,790.00 | 34,177.13 | -0.56 | 29,472 | 10,486,529 | 1,720 |
| 24/02/2026 | 35,990.00 | 34,368.11 | 0.50 | 33,087 | 11,640,316 | 2,211 |
|