|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 38,440.00 |
1.24
| 1 |
| 384.40 |
| 2,147 |
| 17:24 | 38,440.00 |
1.24
| 3,784 |
| 1,454,569.63 |
| 2,146 |
| 17:13 | 38,170.00 |
0.53
| 1 |
| 381.70 |
| 2,008 |
| 17:13 | 38,170.00 |
0.53
| 3 |
| 1,145.10 |
| 2,007 |
| 17:13 | 38,170.00 |
0.53
| 7 |
| 2,671.90 |
| 2,006 |
| 17:13 | 38,200.00 |
0.61
| 5 |
| 1,910.00 |
| 2,005 |
| 17:13 | 38,200.00 |
0.61
| 1 |
| 382.00 |
| 2,004 |
| 17:12 | 38,200.00 |
0.61
| 4 |
| 1,528.00 |
| 2,003 |
| 17:12 | 38,200.00 |
0.61
| 1 |
| 382.00 |
| 2,002 |
| 17:12 | 38,090.00 |
0.32
| 10 |
| 3,809.00 |
| 2,001 |
| 17:12 | 38,110.00 |
0.37
| 9 |
| 3,429.90 |
| 2,000 |
| 17:12 | 38,120.00 |
0.4
| 19 |
| 7,242.80 |
| 1,999 |
| 17:12 | 38,120.00 |
0.4
| 9 |
| 3,430.80 |
| 1,998 |
| 17:12 | 38,200.00 |
0.61
| 1 |
| 382.00 |
| 1,997 |
| 17:12 | 38,200.00 |
0.61
| 2 |
| 764.00 |
| 1,996 |
| 17:11 | 38,200.00 |
0.61
| 3 |
| 1,146.00 |
| 1,995 |
| 17:10 | 38,090.00 |
0.32
| 3 |
| 1,142.70 |
| 1,994 |
| 17:10 | 38,130.00 |
0.42
| 10 |
| 3,813.00 |
| 1,993 |
| 17:10 | 38,200.00 |
0.61
| 7 |
| 2,674.00 |
| 1,992 |
| 17:10 | 38,200.00 |
0.61
| 2 |
| 764.00 |
| 1,991 |
| 17:10 | 38,200.00 |
0.61
| 1 |
| 382.00 |
| 1,990 |
| 17:10 | 38,190.00 |
0.58
| 3 |
| 1,145.70 |
| 1,989 |
| 17:10 | 38,190.00 |
0.58
| 1 |
| 381.90 |
| 1,988 |
| 17:09 | 38,060.00 |
0.24
| 3 |
| 1,141.80 |
| 1,987 |
| 17:09 | 38,100.00 |
0.34
| 12 |
| 4,572.00 |
| 1,986 |
| 17:09 | 38,100.00 |
0.34
| 13 |
| 4,953.00 |
| 1,985 |
| 17:09 | 38,100.00 |
0.34
| 10 |
| 3,810.00 |
| 1,984 |
| 17:08 | 38,190.00 |
0.58
| 3 |
| 1,145.70 |
| 1,983 |
| 17:08 | 38,110.00 |
0.37
| 9 |
| 3,429.90 |
| 1,982 |
| 17:08 | 38,110.00 |
0.37
| 8 |
| 3,048.80 |
| 1,981 |
| 17:08 | 38,120.00 |
0.4
| 10 |
| 3,812.00 |
| 1,980 |
| 17:08 | 38,130.00 |
0.42
| 11 |
| 4,194.30 |
| 1,979 |
| 17:08 | 38,140.00 |
0.45
| 13 |
| 4,958.20 |
| 1,978 |
| 17:08 | 38,190.00 |
0.58
| 4 |
| 1,527.60 |
| 1,977 |
| 17:08 | 38,200.00 |
0.61
| 10 |
| 3,820.00 |
| 1,976 |
| 17:08 | 38,200.00 |
0.61
| 2 |
| 764.00 |
| 1,975 |
| 17:07 | 38,200.00 |
0.61
| 9 |
| 3,438.00 |
| 1,974 |
| 17:07 | 38,200.00 |
0.61
| 1 |
| 382.00 |
| 1,973 |
| 17:07 | 38,200.00 |
0.61
| 10 |
| 3,820.00 |
| 1,972 |
| 17:07 | 38,200.00 |
0.61
| 5 |
| 1,910.00 |
| 1,971 |
| 17:06 | 38,200.00 |
0.61
| 5 |
| 1,910.00 |
| 1,970 |
| 17:06 | 38,200.00 |
0.61
| 14 |
| 5,348.00 |
| 1,969 |
| 17:06 | 38,200.00 |
0.61
| 6 |
| 2,292.00 |
| 1,968 |
| 17:06 | 38,200.00 |
0.61
| 4 |
| 1,528.00 |
| 1,967 |
| 17:06 | 38,200.00 |
0.61
| 7 |
| 2,674.00 |
| 1,966 |
| 17:06 | 38,200.00 |
0.61
| 3 |
| 1,146.00 |
| 1,965 |
| 17:06 | 38,200.00 |
0.61
| 17 |
| 6,494.00 |
| 1,964 |
| 17:06 | 38,200.00 |
0.61
| 10 |
| 3,820.00 |
| 1,963 |
| 17:06 | 38,200.00 |
0.61
| 5 |
| 1,910.00 |
| 1,962 |
| 17:06 | 38,200.00 |
0.61
| 8 |
| 3,056.00 |
| 1,961 |
| סה"כ | | | 4,099 | | 1,574,767.83 | | 99,549 |
|