|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:57 | 27,280.00 |
0.44
| 3 |
| 818.40 |
| 414 |
| 12:55 | 27,280.00 |
0.44
| 2 |
| 545.60 |
| 413 |
| 12:55 | 27,310.00 |
0.55
| 7 |
| 1,911.70 |
| 412 |
| 12:55 | 27,310.00 |
0.55
| 5 |
| 1,365.50 |
| 411 |
| 12:54 | 27,280.00 |
0.44
| 2 |
| 545.60 |
| 410 |
| 12:52 | 27,280.00 |
0.44
| 2 |
| 545.60 |
| 409 |
| 12:52 | 27,280.00 |
0.44
| 1 |
| 272.80 |
| 408 |
| 12:52 | 27,280.00 |
0.44
| 2 |
| 545.60 |
| 407 |
| 12:51 | 27,280.00 |
0.44
| 2 |
| 545.60 |
| 406 |
| 12:49 | 27,280.00 |
0.44
| 1 |
| 272.80 |
| 405 |
| 12:49 | 27,290.00 |
0.48
| 1 |
| 272.90 |
| 404 |
| 12:49 | 27,290.00 |
0.48
| 20 |
| 5,458.00 |
| 403 |
| 12:46 | 27,280.00 |
0.44
| 3 |
| 818.40 |
| 402 |
| 12:45 | 27,300.00 |
0.52
| 15 |
| 4,095.00 |
| 401 |
| 12:45 | 27,290.00 |
0.48
| 30 |
| 8,187.00 |
| 400 |
| 12:45 | 27,280.00 |
0.44
| 2 |
| 545.60 |
| 399 |
| 12:45 | 27,280.00 |
0.44
| 152 |
| 41,465.60 |
| 398 |
| 12:45 | 27,280.00 |
0.44
| 4 |
| 1,091.20 |
| 397 |
| 12:45 | 27,270.00 |
0.41
| 100 |
| 27,270.00 |
| 396 |
| 12:45 | 27,270.00 |
0.41
| 54 |
| 14,725.80 |
| 395 |
| 12:45 | 27,270.00 |
0.41
| 22 |
| 5,999.40 |
| 394 |
| 12:45 | 27,270.00 |
0.41
| 6 |
| 1,636.20 |
| 393 |
| 12:45 | 27,270.00 |
0.41
| 15 |
| 4,090.50 |
| 392 |
| 12:45 | 27,270.00 |
0.41
| 11 |
| 2,999.70 |
| 391 |
| 12:44 | 27,240.00 |
0.29
| 3 |
| 817.20 |
| 390 |
| 12:44 | 27,270.00 |
0.41
| 28 |
| 7,635.60 |
| 389 |
| 12:44 | 27,270.00 |
0.41
| 2 |
| 545.40 |
| 388 |
| 12:44 | 27,270.00 |
0.41
| 2 |
| 545.40 |
| 387 |
| 12:43 | 27,270.00 |
0.41
| 13 |
| 3,545.10 |
| 386 |
| 12:43 | 27,270.00 |
0.41
| 8 |
| 2,181.60 |
| 385 |
| 12:43 | 27,270.00 |
0.41
| 31 |
| 8,453.70 |
| 384 |
| 12:43 | 27,270.00 |
0.41
| 54 |
| 14,725.80 |
| 383 |
| 12:43 | 27,270.00 |
0.41
| 2 |
| 545.40 |
| 382 |
| 12:43 | 27,270.00 |
0.41
| 2 |
| 545.40 |
| 381 |
| 12:43 | 27,270.00 |
0.41
| 40 |
| 10,908.00 |
| 380 |
| 12:43 | 27,230.00 |
0.26
| 3 |
| 816.90 |
| 379 |
| 12:42 | 27,230.00 |
0.26
| 2 |
| 544.60 |
| 378 |
| 12:41 | 27,230.00 |
0.26
| 2 |
| 544.60 |
| 377 |
| 12:40 | 27,230.00 |
0.26
| 2 |
| 544.60 |
| 376 |
| 12:39 | 27,270.00 |
0.41
| 18 |
| 4,908.60 |
| 375 |
| 12:38 | 27,230.00 |
0.26
| 2 |
| 544.60 |
| 374 |
| 12:37 | 27,270.00 |
0.41
| 7 |
| 1,908.90 |
| 373 |
| 12:35 | 27,270.00 |
0.41
| 8 |
| 2,181.60 |
| 372 |
| 12:35 | 27,260.00 |
0.37
| 27 |
| 7,360.20 |
| 371 |
| 12:35 | 27,260.00 |
0.37
| 15 |
| 4,089.00 |
| 370 |
| 12:35 | 27,250.00 |
0.33
| 22 |
| 5,995.00 |
| 369 |
| 12:35 | 27,250.00 |
0.33
| 24 |
| 6,540.00 |
| 368 |
| 12:35 | 27,250.00 |
0.33
| 4 |
| 1,090.00 |
| 367 |
| 12:34 | 27,220.00 |
0.22
| 2 |
| 544.40 |
| 366 |
| 12:34 | 27,220.00 |
0.22
| 1 |
| 272.20 |
| 365 |
| סה"כ | | | 786 | | 214,358.3 | | 19,475 |
|