|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 194.90 | 194.90 | 0.31 | 1,320,134 | 2,548,940 | 539 |
| 02/06/2026 | 196.50 | 194.30 | | 2,122,249 | 4,127,430 | 880 |
| 01/06/2026 | 196.50 | 194.30 | -3.63 | 1,970,001 | 3,938,462 | 821 |
| 28/05/2026 | 203.30 | 201.62 | -2.26 | 2,370,235 | 4,942,093 | 1,230 |
| 27/05/2026 | 208.00 | 206.28 | -6.43 | 4,562,816 | 9,733,113 | 1,879 |
| 26/05/2026 | 230.00 | 220.46 | -0.39 | 2,086,837 | 4,802,706 | 1,296 |
| 25/05/2026 | 230.90 | 221.32 | -0.26 | 3,777,791 | 8,696,927 | 3,045 |
| 20/05/2026 | 231.50 | 221.90 | 1.31 | 1,700,360 | 3,907,448 | 697 |
| 19/05/2026 | 228.50 | 219.02 | 2.79 | 1,426,447 | 3,235,333 | 711 |
| 18/05/2026 | 222.30 | 213.08 | -1.02 | 3,003,632 | 6,708,242 | 2,698 |
| 14/05/2026 | 227.60 | 215.28 | 1.34 | 1,693,004 | 3,840,540 | 1,348 |
| 13/05/2026 | 224.60 | 212.45 | -3.61 | 1,850,734 | 4,249,639 | 1,253 |
| 12/05/2026 | 233.00 | 220.39 | 3.10 | 3,160,827 | 7,298,458 | 807 |
| 11/05/2026 | 226.00 | 213.77 | 0.49 | 2,218,605 | 5,060,250 | 996 |
| 07/05/2026 | 233.50 | 212.73 | -2.67 | 12,676,535 | 29,668,366 | 1,866 |
| 06/05/2026 | 239.90 | 218.56 | 0.04 | 3,381,433 | 8,141,024 | 1,625 |
| 05/05/2026 | 239.80 | 218.47 | 1.44 | 2,420,284 | 5,780,728 | 1,003 |
| 04/05/2026 | 236.40 | 215.37 | 0.34 | 2,620,663 | 6,216,754 | 2,081 |
| 30/04/2026 | 234.30 | 214.64 | -1.10 | 2,583,727 | 6,121,135 | 1,233 |
| 29/04/2026 | 236.90 | 217.03 | 2.42 | 1,905,835 | 4,500,044 | 752 |
| 28/04/2026 | 231.30 | 211.89 | 0.17 | 1,548,671 | 3,569,447 | 744 |
| 27/04/2026 | 230.90 | 211.53 | -3.43 | 1,739,451 | 4,078,892 | 1,020 |
| 23/04/2026 | 236.00 | 219.04 | 3.33 | 2,100,366 | 4,857,504 | 1,287 |
| 20/04/2026 | 228.40 | 211.99 | -1.38 | 2,529,059 | 5,832,471 | 2,033 |
| 16/04/2026 | 225.40 | 214.96 | -4.81 | 2,574,240 | 5,871,752 | 907 |
| 15/04/2026 | 236.80 | 225.83 | 3.18 | 2,908,166 | 6,890,106 | 1,076 |
| 14/04/2026 | 229.50 | 218.87 | -3.37 | 1,664,019 | 3,847,322 | 748 |
| 13/04/2026 | 237.50 | 226.50 | 2.64 | 2,242,900 | 5,300,442 | 1,247 |
| 09/04/2026 | 236.10 | 220.68 | 1.42 | 6,015,531 | 14,188,086 | 1,945 |
| 06/04/2026 | 232.80 | 217.60 | 1.70 | 2,125,518 | 4,901,170 | 1,191 |
| 31/03/2026 | 212.00 | 213.95 | -0.70 | 4,561,410 | 9,716,945 | 1,920 |
| 30/03/2026 | 211.10 | 215.47 | | 3,555,037 | 7,452,419 | 1,317 |
| 26/03/2026 | 211.50 | 215.47 | -2.08 | 2,621,340 | 5,575,185 | 1,314 |
| 25/03/2026 | 216.00 | 220.05 | -1.59 | 12,086,038 | 25,992,582 | 1,066 |
| 24/03/2026 | 219.50 | 223.62 | 0.87 | 1,842,190 | 4,025,091 | 751 |
| 23/03/2026 | 227.60 | 221.68 | | 1,853,292 | 4,149,295 | 1,039 |
| 19/03/2026 | 223.00 | 221.68 | -0.45 | 2,483,483 | 5,489,041 | 1,395 |
| 18/03/2026 | 224.00 | 222.67 | 1.04 | 2,318,029 | 5,207,244 | 1,138 |
| 17/03/2026 | 221.70 | 220.39 | -1.16 | 2,828,801 | 6,311,625 | 1,351 |
| 16/03/2026 | 224.30 | 222.97 | -1.10 | 5,979,377 | 13,435,776 | 2,177 |
| 12/03/2026 | 236.20 | 225.46 | | 1,861,274 | 4,352,911 | 686 |
| 11/03/2026 | 236.20 | 225.46 | -2.40 | 1,709,994 | 4,094,384 | 1,053 |
| 10/03/2026 | 253.60 | 242.07 | | 2,444,902 | 5,988,188 | 965 |
| 09/03/2026 | 258.50 | 242.07 | | 3,252,355 | 8,184,834 | 1,195 |
| 05/03/2026 | 246.70 | 242.07 | 1.65 | 2,719,342 | 6,584,174 | 1,265 |
| 04/03/2026 | 234.60 | 230.19 | | 1,606,425 | 3,836,643 | 709 |
| 02/03/2026 | 212.50 | 230.19 | | 2,846,188 | 6,483,616 | 1,252 |
| 26/02/2026 | 225.70 | 230.19 | | 2,559,364 | 5,617,963 | 1,201 |
| 25/02/2026 | 225.70 | 230.19 | -0.13 | 3,954,653 | 8,886,863 | 1,156 |
| 24/02/2026 | 226.00 | 230.50 | -1.48 | 2,976,155 | 6,723,310 | 1,150 |
|