|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 165.60 |
-0.24
| 8,470,795 |
| 14,027,636.00 |
| 898 |
16:44 | 165.50 |
-0.3
| 637 |
| 1,054.23 |
| 735 |
16:43 | 165.50 |
-0.3
| 1,200 |
| 1,986.00 |
| 734 |
16:43 | 165.50 |
-0.3
| 300 |
| 496.50 |
| 733 |
16:43 | 165.50 |
-0.3
| 634 |
| 1,049.27 |
| 732 |
16:43 | 165.50 |
-0.3
| 3,587 |
| 5,936.48 |
| 731 |
16:43 | 165.50 |
-0.3
| 38 |
| 62.89 |
| 730 |
16:43 | 165.50 |
-0.3
| 300 |
| 496.50 |
| 729 |
16:42 | 165.50 |
-0.3
| 400 |
| 662.00 |
| 728 |
16:42 | 165.60 |
-0.24
| 2,100 |
| 3,477.60 |
| 727 |
16:42 | 165.60 |
-0.24
| 484 |
| 801.50 |
| 726 |
16:42 | 165.60 |
-0.24
| 1,043 |
| 1,727.21 |
| 725 |
16:42 | 165.50 |
-0.3
| 641 |
| 1,060.85 |
| 724 |
16:42 | 165.50 |
-0.3
| 900 |
| 1,489.50 |
| 723 |
16:41 | 165.60 |
-0.24
| 1,324 |
| 2,192.54 |
| 722 |
16:41 | 165.50 |
-0.3
| 641 |
| 1,060.85 |
| 721 |
16:41 | 165.50 |
-0.3
| 600 |
| 993.00 |
| 720 |
16:41 | 165.50 |
-0.3
| 1,420 |
| 2,350.10 |
| 719 |
16:41 | 165.50 |
-0.3
| 300 |
| 496.50 |
| 718 |
16:40 | 165.60 |
-0.24
| 1,122 |
| 1,858.03 |
| 717 |
16:40 | 165.60 |
-0.24
| 978 |
| 1,619.57 |
| 716 |
16:40 | 165.60 |
-0.24
| 981 |
| 1,624.54 |
| 715 |
16:40 | 165.50 |
-0.3
| 757 |
| 1,252.83 |
| 714 |
16:39 | 165.50 |
-0.3
| 600 |
| 993.00 |
| 713 |
16:39 | 165.50 |
-0.3
| 300 |
| 496.50 |
| 712 |
16:39 | 165.50 |
-0.3
| 900 |
| 1,489.50 |
| 711 |
16:38 | 165.50 |
-0.3
| 1,420 |
| 2,350.10 |
| 710 |
16:38 | 165.50 |
-0.3
| 300 |
| 496.50 |
| 709 |
16:38 | 165.50 |
-0.3
| 415 |
| 686.83 |
| 708 |
16:37 | 165.50 |
-0.3
| 68 |
| 112.54 |
| 707 |
16:37 | 165.50 |
-0.3
| 342 |
| 566.01 |
| 706 |
16:37 | 165.50 |
-0.3
| 406 |
| 671.93 |
| 705 |
16:37 | 165.50 |
-0.3
| 300 |
| 496.50 |
| 704 |
16:36 | 165.50 |
-0.3
| 1,800 |
| 2,979.00 |
| 703 |
16:36 | 165.70 |
-0.18
| 2,872 |
| 4,758.90 |
| 702 |
16:36 | 165.70 |
-0.18
| 3,590 |
| 5,948.63 |
| 701 |
16:36 | 165.70 |
-0.18
| 935 |
| 1,549.30 |
| 700 |
16:36 | 165.70 |
-0.18
| 757 |
| 1,254.35 |
| 699 |
16:36 | 165.70 |
-0.18
| 1,898 |
| 3,144.99 |
| 698 |
16:36 | 165.70 |
-0.18
| 617 |
| 1,022.37 |
| 697 |
16:36 | 165.70 |
-0.18
| 300 |
| 497.10 |
| 696 |
16:35 | 165.80 |
-0.12
| 979 |
| 1,623.18 |
| 695 |
16:35 | 165.80 |
-0.12
| 834 |
| 1,382.77 |
| 694 |
16:35 | 165.70 |
-0.18
| 300 |
| 497.10 |
| 693 |
16:35 | 165.70 |
-0.18
| 221 |
| 366.20 |
| 692 |
16:35 | 165.80 |
-0.12
| 183 |
| 303.41 |
| 691 |
16:35 | 165.80 |
-0.12
| 441 |
| 731.18 |
| 690 |
16:35 | 165.80 |
-0.12
| 76 |
| 126.01 |
| 689 |
16:34 | 165.80 |
-0.12
| 900 |
| 1,492.20 |
| 688 |
16:34 | 165.80 |
-0.12
| 1,307 |
| 2,167.01 |
| 687 |
סה"כ | | | 8,514,243 | | 14,099,587.6 | | 35,737 |
|