|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 2,585.00 | 2,585.00 | -1.11 | 150,919 | 3,904,479 | 185 |
01/05/2024 | 2,614.00 | 2,614.00 | 0.62 | 11,247 | 295,373 | 136 |
30/04/2024 | 2,598.00 | 2,598.00 | 0.46 | 9,524 | 247,259 | 77 |
25/04/2024 | 2,586.00 | 2,586.00 | -0.39 | 19,488 | 504,538 | 79 |
24/04/2024 | 2,596.00 | 2,596.00 | -0.15 | 9,389 | 244,062 | 91 |
21/04/2024 | 2,600.00 | 2,600.00 | 0.31 | 12,665 | 328,679 | 196 |
18/04/2024 | 2,592.00 | 2,592.00 | 0.08 | 9,481 | 246,629 | 212 |
17/04/2024 | 2,590.00 | 2,590.00 | -0.61 | 14,402 | 375,267 | 125 |
16/04/2024 | 2,606.00 | 2,606.00 | -2.07 | 18,171 | 476,102 | 132 |
15/04/2024 | 2,661.00 | 2,661.00 | 0.42 | 18,091 | 482,476 | 101 |
14/04/2024 | 2,650.00 | 2,650.00 | | 20,891 | 553,512 | 90 |
11/04/2024 | 2,650.00 | 2,650.00 | 0.99 | 332,067 | 8,766,701 | 131 |
10/04/2024 | 2,624.00 | 2,624.00 | | 92,736 | 2,433,432 | 165 |
09/04/2024 | 2,624.00 | 2,624.00 | -0.53 | 3,648 | 95,781 | 62 |
08/04/2024 | 2,638.00 | 2,638.00 | 2.13 | 12,120 | 318,826 | 79 |
07/04/2024 | 2,583.00 | 2,583.00 | 1.57 | 38,824 | 980,303 | 121 |
04/04/2024 | 2,543.00 | 2,543.00 | -1.81 | 9,182 | 235,080 | 86 |
03/04/2024 | 2,590.00 | 2,590.00 | -0.42 | 59,677 | 1,545,009 | 73 |
02/04/2024 | 2,601.00 | 2,601.00 | -2.29 | 57,702 | 1,510,073 | 128 |
01/04/2024 | 2,662.00 | 2,662.00 | 0.23 | 8,876 | 235,527 | 361 |
31/03/2024 | 2,760.00 | 2,656.00 | -1.08 | 100,127 | 2,754,482 | 149 |
28/03/2024 | 2,790.00 | 2,684.87 | 5.28 | 597,402 | 16,480,908 | 713 |
27/03/2024 | 2,650.00 | 2,550.15 | -2.39 | 3,728,049 | 98,844,685 | 246 |
26/03/2024 | 2,715.00 | 2,612.70 | -0.66 | 240,252 | 6,550,699 | 251 |
25/03/2024 | 2,733.00 | 2,630.02 | -0.44 | 22,853 | 625,078 | 211 |
21/03/2024 | 2,745.00 | 2,641.57 | 0.70 | 41,819 | 1,127,466 | 183 |
20/03/2024 | 2,726.00 | 2,623.28 | 1.91 | 24,273 | 655,748 | 228 |
19/03/2024 | 2,675.00 | 2,574.20 | 0.11 | 368 | 9,843 | 24 |
18/03/2024 | 2,672.00 | 2,571.32 | 1.56 | 3,827 | 101,698 | 54 |
17/03/2024 | 2,631.00 | 2,531.86 | 0.84 | 3,473 | 91,387 | 41 |
14/03/2024 | 2,609.00 | 2,510.69 | -0.23 | 10,248 | 267,413 | 41 |
13/03/2024 | 2,615.00 | 2,516.46 | | 18,241 | 476,518 | 91 |
12/03/2024 | 2,615.00 | 2,516.46 | 0.42 | 11,533 | 301,747 | 54 |
11/03/2024 | 2,604.00 | 2,505.88 | -0.15 | 9,119 | 237,870 | 69 |
10/03/2024 | 2,608.00 | 2,509.73 | -0.91 | 9,743 | 254,605 | 168 |
07/03/2024 | 2,632.00 | 2,532.82 | -0.30 | 6,399 | 168,540 | 66 |
06/03/2024 | 2,640.00 | 2,540.52 | 0.30 | 4,476 | 118,083 | 49 |
05/03/2024 | 2,632.00 | 2,532.82 | -0.38 | 29,520 | 779,702 | 79 |
04/03/2024 | 2,642.00 | 2,542.45 | 0.19 | 4,305 | 113,427 | 61 |
03/03/2024 | 2,637.00 | 2,537.64 | 2.17 | 17,083 | 451,141 | 155 |
29/02/2024 | 2,581.00 | 2,483.75 | 1.37 | 20,073 | 515,694 | 213 |
28/02/2024 | 2,546.00 | 2,450.06 | -2.64 | 7,831 | 202,279 | 58 |
26/02/2024 | 2,615.00 | 2,516.46 | -0.46 | 4,621 | 120,832 | 39 |
25/02/2024 | 2,627.00 | 2,528.01 | 0.92 | 7,303 | 191,716 | 47 |
22/02/2024 | 2,603.00 | 2,504.92 | 0.42 | 3,416 | 88,984 | 46 |
21/02/2024 | 2,592.00 | 2,494.33 | -0.12 | 4,515 | 117,163 | 61 |
20/02/2024 | 2,595.00 | 2,497.22 | -0.88 | 7,520 | 195,120 | 60 |
19/02/2024 | 2,618.00 | 2,519.35 | 1.12 | 84,572 | 2,210,889 | 114 |
18/02/2024 | 2,589.00 | 2,491.44 | 1.01 | 18,788 | 479,242 | 91 |
15/02/2024 | 2,563.00 | 2,466.42 | 0.35 | 1,496 | 38,348 | 26 |
|