|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,585.00 |
-1.11
| 138,899 |
| 3,590,539.25 |
| 185 |
16:37 | 2,609.00 |
-0.19
| 29 |
| 756.61 |
| 98 |
16:37 | 2,609.00 |
-0.19
| 19 |
| 495.71 |
| 97 |
16:37 | 2,609.00 |
-0.19
| 115 |
| 3,000.35 |
| 96 |
16:36 | 2,610.00 |
-0.15
| 25 |
| 652.50 |
| 95 |
16:28 | 2,609.00 |
-0.19
| 84 |
| 2,191.56 |
| 94 |
16:28 | 2,609.00 |
-0.19
| 16 |
| 417.44 |
| 93 |
16:24 | 2,609.00 |
-0.19
| 3 |
| 78.27 |
| 92 |
16:24 | 2,609.00 |
-0.19
| 66 |
| 1,721.94 |
| 91 |
16:24 | 2,609.00 |
-0.19
| 47 |
| 1,226.23 |
| 90 |
16:24 | 2,615.00 |
0.04
| 110 |
| 2,876.50 |
| 89 |
15:57 | 2,609.00 |
-0.19
| 152 |
| 3,965.68 |
| 88 |
15:57 | 2,609.00 |
-0.19
| 19 |
| 495.71 |
| 87 |
15:57 | 2,609.00 |
-0.19
| 13 |
| 339.17 |
| 86 |
15:57 | 2,609.00 |
-0.19
| 100 |
| 2,609.00 |
| 85 |
15:56 | 2,609.00 |
-0.19
| 43 |
| 1,121.87 |
| 84 |
15:56 | 2,610.00 |
-0.15
| 42 |
| 1,096.20 |
| 83 |
15:44 | 2,609.00 |
-0.19
| 43 |
| 1,121.87 |
| 82 |
15:44 | 2,609.00 |
-0.19
| 32 |
| 834.88 |
| 81 |
15:25 | 2,609.00 |
-0.19
| 4 |
| 104.36 |
| 80 |
15:25 | 2,609.00 |
-0.19
| 199 |
| 5,191.91 |
| 79 |
15:16 | 2,610.00 |
-0.15
| 3 |
| 78.30 |
| 78 |
15:16 | 2,610.00 |
-0.15
| 118 |
| 3,079.80 |
| 77 |
15:16 | 2,611.00 |
-0.11
| 19 |
| 496.09 |
| 76 |
15:16 | 2,611.00 |
-0.11
| 122 |
| 3,185.42 |
| 75 |
15:16 | 2,618.00 |
0.15
| 112 |
| 2,932.16 |
| 74 |
15:01 | 2,611.00 |
-0.11
| 19 |
| 496.09 |
| 73 |
15:01 | 2,617.00 |
0.11
| 75 |
| 1,962.75 |
| 72 |
14:55 | 2,610.00 |
-0.15
| 100 |
| 2,610.00 |
| 71 |
14:14 | 2,610.00 |
-0.15
| 50 |
| 1,305.00 |
| 70 |
14:14 | 2,619.00 |
0.19
| 862 |
| 22,575.78 |
| 69 |
14:14 | 2,619.00 |
0.19
| 155 |
| 4,059.45 |
| 68 |
14:14 | 2,620.00 |
0.23
| 59 |
| 1,545.80 |
| 67 |
14:14 | 2,620.00 |
0.23
| 342 |
| 8,960.40 |
| 66 |
14:14 | 2,620.00 |
0.23
| 479 |
| 12,549.80 |
| 65 |
14:14 | 2,619.00 |
0.19
| 155 |
| 4,059.45 |
| 64 |
14:14 | 2,620.00 |
0.23
| 120 |
| 3,144.00 |
| 63 |
14:13 | 2,619.00 |
0.19
| 1,457 |
| 38,158.83 |
| 62 |
14:13 | 2,619.00 |
0.19
| 155 |
| 4,059.45 |
| 61 |
14:12 | 2,619.00 |
0.19
| 364 |
| 9,533.16 |
| 60 |
14:12 | 2,619.00 |
0.19
| 155 |
| 4,059.45 |
| 59 |
14:12 | 2,619.00 |
0.19
| 544 |
| 14,247.36 |
| 58 |
14:12 | 2,619.00 |
0.19
| 54 |
| 1,414.26 |
| 57 |
14:12 | 2,619.00 |
0.19
| 155 |
| 4,059.45 |
| 56 |
14:11 | 2,619.00 |
0.19
| 155 |
| 4,059.45 |
| 55 |
14:11 | 2,620.00 |
0.23
| 110 |
| 2,882.00 |
| 54 |
14:11 | 2,620.00 |
0.23
| 124 |
| 3,248.80 |
| 53 |
14:11 | 2,620.00 |
0.23
| 19 |
| 497.80 |
| 52 |
13:26 | 2,620.00 |
0.23
| 179 |
| 4,689.80 |
| 51 |
13:26 | 2,619.00 |
0.19
| 155 |
| 4,059.45 |
| 50 |
סה"כ | | | 146,476 | | 3,788,846.56 | | 3,811 |
|