|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 6,140.00 | 6,140.00 | -0.31 | 59,855 | 3,677,539 | 320 |
01/05/2024 | 6,159.00 | 6,159.00 | 0.77 | 10,748 | 660,216 | 309 |
30/04/2024 | 6,112.00 | 6,112.00 | -0.28 | 12,632 | 778,472 | 332 |
25/04/2024 | 6,129.00 | 6,129.00 | -1.35 | 4,798 | 295,229 | 162 |
24/04/2024 | 6,213.00 | 6,213.00 | -0.99 | 25,660 | 1,593,808 | 173 |
21/04/2024 | 6,275.00 | 6,275.00 | -0.06 | 6,338 | 397,343 | 203 |
18/04/2024 | 6,279.00 | 6,279.00 | -0.29 | 20,477 | 1,308,118 | 261 |
17/04/2024 | 6,297.00 | 6,297.00 | -1.33 | 6,041 | 381,291 | 210 |
16/04/2024 | 6,382.00 | 6,382.00 | -1.60 | 5,659 | 360,484 | 217 |
15/04/2024 | 6,486.00 | 6,486.00 | -1.99 | 19,267 | 1,280,685 | 364 |
14/04/2024 | 6,618.00 | 6,618.00 | 0.67 | 7,972 | 519,327 | 123 |
11/04/2024 | 6,574.00 | 6,574.00 | -1.50 | 14,143 | 929,934 | 377 |
10/04/2024 | 6,674.00 | 6,674.00 | 1.46 | 36,357 | 2,407,927 | 150 |
09/04/2024 | 6,578.00 | 6,578.00 | 0.08 | 9,377 | 616,545 | 174 |
08/04/2024 | 6,573.00 | 6,573.00 | 0.80 | 7,354 | 485,297 | 263 |
07/04/2024 | 6,521.00 | 6,521.00 | 0.90 | 42,010 | 2,670,697 | 174 |
04/04/2024 | 6,463.00 | 6,463.00 | -1.67 | 9,914 | 637,039 | 239 |
03/04/2024 | 6,573.00 | 6,573.00 | 3.30 | 19,510 | 1,260,139 | 462 |
02/04/2024 | 6,363.00 | 6,363.00 | -1.70 | 8,833 | 565,845 | 188 |
01/04/2024 | 6,473.00 | 6,473.00 | 2.60 | 64,725 | 4,115,966 | 600 |
31/03/2024 | 6,309.00 | 6,309.00 | 0.57 | 4,893 | 308,115 | 93 |
28/03/2024 | 6,273.00 | 6,273.00 | 0.74 | 17,672 | 1,104,296 | 189 |
27/03/2024 | 6,227.00 | 6,227.00 | -1.52 | 6,935 | 433,778 | 179 |
26/03/2024 | 6,323.00 | 6,323.00 | 0.68 | 19,997 | 1,259,367 | 276 |
25/03/2024 | 6,280.00 | 6,280.00 | 3.99 | 25,814 | 1,590,307 | 263 |
21/03/2024 | 6,039.00 | 6,039.00 | 1.17 | 14,359 | 861,489 | 203 |
20/03/2024 | 5,969.00 | 5,969.00 | 5.89 | 39,890 | 2,369,623 | 453 |
19/03/2024 | 5,637.00 | 5,637.00 | 5.88 | 27,515 | 1,532,876 | 219 |
18/03/2024 | 5,324.00 | 5,324.00 | 2.58 | 39,410 | 2,077,563 | 191 |
17/03/2024 | 5,190.00 | 5,190.00 | 1.33 | 2,516 | 130,542 | 68 |
14/03/2024 | 5,122.00 | 5,122.00 | -0.87 | 6,346 | 325,064 | 140 |
13/03/2024 | 5,167.00 | 5,167.00 | 0.43 | 4,190 | 216,087 | 109 |
12/03/2024 | 5,145.00 | 5,145.00 | -0.10 | 6,364 | 327,563 | 157 |
11/03/2024 | 5,150.00 | 5,150.00 | 0.70 | 8,683 | 446,572 | 226 |
10/03/2024 | 5,114.00 | 5,114.00 | -1.04 | 15,523 | 796,037 | 172 |
07/03/2024 | 5,168.00 | 5,168.00 | 0.58 | 8,423 | 437,594 | 154 |
06/03/2024 | 5,138.00 | 5,138.00 | 0.88 | 7,772 | 395,756 | 139 |
05/03/2024 | 5,093.00 | 5,093.00 | -0.53 | 18,198 | 931,608 | 161 |
04/03/2024 | 5,120.00 | 5,120.00 | -1.46 | 6,351 | 325,343 | 164 |
03/03/2024 | 5,196.00 | 5,196.00 | 1.37 | 3,763 | 195,289 | 127 |
29/02/2024 | 5,126.00 | 5,126.00 | 0.55 | 9,498 | 487,796 | 166 |
28/02/2024 | 5,098.00 | 5,098.00 | -0.10 | 5,911 | 301,279 | 129 |
26/02/2024 | 5,103.00 | 5,103.00 | -0.74 | 6,895 | 351,688 | 167 |
25/02/2024 | 5,141.00 | 5,141.00 | 1.22 | 2,042 | 104,572 | 60 |
22/02/2024 | 5,079.00 | 5,079.00 | 2.38 | 13,886 | 706,739 | 246 |
21/02/2024 | 4,961.00 | 4,961.00 | -0.44 | 3,078 | 153,134 | 110 |
20/02/2024 | 4,983.00 | 4,983.00 | 1.22 | 7,642 | 378,730 | 135 |
19/02/2024 | 4,923.00 | 4,923.00 | 0.29 | 2,097 | 103,247 | 100 |
18/02/2024 | 4,909.00 | 4,909.00 | 0.97 | 3,445 | 168,956 | 116 |
15/02/2024 | 4,862.00 | 4,862.00 | 0.52 | 7,769 | 377,495 | 185 |
|