|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:26 | 7,787.00 |
-0.74
| 160 |
| 12,459.20 |
| 60 |
| 11:26 | 7,788.00 |
-0.73
| 35 |
| 2,725.80 |
| 59 |
| 11:23 | 7,822.00 |
-0.29
| 16 |
| 1,251.52 |
| 58 |
| 11:23 | 7,820.00 |
-0.32
| 48 |
| 3,753.60 |
| 57 |
| 11:23 | 7,820.00 |
-0.32
| 60 |
| 4,692.00 |
| 56 |
| 11:23 | 7,820.00 |
-0.32
| 12 |
| 938.40 |
| 55 |
| 11:23 | 7,816.00 |
-0.37
| 27 |
| 2,110.32 |
| 54 |
| 11:23 | 7,816.00 |
-0.37
| 17 |
| 1,328.72 |
| 53 |
| 11:23 | 7,812.00 |
-0.42
| 48 |
| 3,749.76 |
| 52 |
| 11:23 | 7,812.00 |
-0.42
| 44 |
| 3,437.28 |
| 51 |
| 11:23 | 7,779.00 |
-0.84
| 1 |
| 77.79 |
| 50 |
| 11:23 | 7,780.00 |
-0.83
| 48 |
| 3,734.40 |
| 49 |
| 11:23 | 7,822.00 |
-0.29
| 4 |
| 312.88 |
| 48 |
| 11:23 | 7,821.00 |
-0.31
| 62 |
| 4,849.02 |
| 47 |
| 11:23 | 7,787.00 |
-0.74
| 41 |
| 3,192.67 |
| 46 |
| 11:23 | 7,783.00 |
-0.79
| 48 |
| 3,735.84 |
| 45 |
| 11:23 | 7,783.00 |
-0.79
| 45 |
| 3,502.35 |
| 44 |
| 11:14 | 7,768.00 |
-0.98
| 105 |
| 8,156.40 |
| 43 |
| 11:14 | 7,768.00 |
-0.98
| 45 |
| 3,495.60 |
| 42 |
| 11:13 | 7,768.00 |
-0.98
| 6 |
| 466.08 |
| 41 |
| 11:13 | 7,768.00 |
-0.98
| 123 |
| 9,554.64 |
| 40 |
| 11:13 | 7,768.00 |
-0.98
| 39 |
| 3,029.52 |
| 39 |
| 11:13 | 7,768.00 |
-0.98
| 30 |
| 2,330.40 |
| 38 |
| 11:11 | 7,750.00 |
-1.21
| 123 |
| 9,532.50 |
| 37 |
| 11:09 | 7,750.00 |
-1.21
| 123 |
| 9,532.50 |
| 36 |
| 11:09 | 7,750.00 |
-1.21
| 123 |
| 9,532.50 |
| 35 |
| 11:09 | 7,760.00 |
-1.08
| 80 |
| 6,208.00 |
| 34 |
| 11:07 | 7,779.00 |
-0.84
| 39 |
| 3,033.81 |
| 33 |
| 11:02 | 7,780.00 |
-0.83
| 6 |
| 466.80 |
| 32 |
| 11:02 | 7,780.00 |
-0.83
| 51 |
| 3,967.80 |
| 31 |
| 11:02 | 7,780.00 |
-0.83
| 71 |
| 5,523.80 |
| 30 |
| 10:59 | 7,760.00 |
-1.08
| 39 |
| 3,026.40 |
| 29 |
| 10:59 | 7,767.00 |
-0.99
| 41 |
| 3,184.47 |
| 28 |
| 10:59 | 7,768.00 |
-0.98
| 40 |
| 3,107.20 |
| 27 |
| 10:52 | 7,805.00 |
-0.51
| 17 |
| 1,326.85 |
| 26 |
| 10:42 | 7,840.00 |
-0.06
| 19 |
| 1,489.60 |
| 25 |
| 10:40 | 7,841.00 |
-0.05
| 31 |
| 2,430.71 |
| 24 |
| 10:40 | 7,841.00 |
-0.05
| 92 |
| 7,213.72 |
| 23 |
| 10:40 | 7,840.00 |
-0.06
| 35 |
| 2,744.00 |
| 22 |
| 10:40 | 7,839.00 |
-0.08
| 6 |
| 470.34 |
| 21 |
| 10:37 | 7,800.00 |
-0.57
| 36 |
| 2,808.00 |
| 20 |
| 10:37 | 7,800.00 |
-0.57
| 19 |
| 1,482.00 |
| 19 |
| 10:36 | 7,800.00 |
-0.57
| 1 |
| 78.00 |
| 18 |
| 10:33 | 7,841.00 |
-0.05
| 91 |
| 7,135.31 |
| 17 |
| 10:33 | 7,841.00 |
-0.05
| 6 |
| 470.46 |
| 16 |
| 10:29 | 7,844.00 |
-0.010
| 19 |
| 1,490.36 |
| 15 |
| 10:29 | 7,845.00 |
0
| 10 |
| 784.50 |
| 14 |
| 10:29 | 7,846.00 |
0.010
| 17 |
| 1,333.82 |
| 13 |
| 10:21 | 7,900.00 |
0.7
| 10 |
| 790.00 |
| 12 |
| 10:20 | 7,910.00 |
0.83
| 35 |
| 2,768.50 |
| 11 |
| סה"כ | | | 2,244 | | 174,816.14 | | 1,775 |
|