|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,140.00 |
-0.31
| 54,600 |
| 3,352,440.00 |
| 320 |
| 16:43 | 6,160.00 |
0.02
| 45 |
| 2,772.00 |
| 190 |
| 16:43 | 6,162.00 |
0.05
| 41 |
| 2,526.42 |
| 189 |
| 16:43 | 6,162.00 |
0.05
| 97 |
| 5,977.14 |
| 188 |
| 16:40 | 6,162.00 |
0.05
| 20 |
| 1,232.40 |
| 187 |
| 16:37 | 6,161.00 |
0.03
| 96 |
| 5,914.56 |
| 186 |
| 16:37 | 6,180.00 |
0.34
| 19 |
| 1,174.20 |
| 185 |
| 16:36 | 6,180.00 |
0.34
| 20 |
| 1,236.00 |
| 184 |
| 16:35 | 6,180.00 |
0.34
| 14 |
| 865.20 |
| 183 |
| 16:32 | 6,176.00 |
0.28
| 14 |
| 864.64 |
| 182 |
| 16:28 | 6,205.00 |
0.75
| 20 |
| 1,241.00 |
| 181 |
| 16:28 | 6,204.00 |
0.73
| 20 |
| 1,240.80 |
| 180 |
| 16:28 | 6,179.00 |
0.32
| 55 |
| 3,398.45 |
| 179 |
| 16:28 | 6,180.00 |
0.34
| 22 |
| 1,359.60 |
| 178 |
| 16:28 | 6,204.00 |
0.73
| 32 |
| 1,985.28 |
| 177 |
| 16:27 | 6,204.00 |
0.73
| 20 |
| 1,240.80 |
| 176 |
| 16:25 | 6,180.00 |
0.34
| 14 |
| 865.20 |
| 175 |
| 16:25 | 6,180.00 |
0.34
| 14 |
| 865.20 |
| 174 |
| 16:24 | 6,180.00 |
0.34
| 14 |
| 865.20 |
| 173 |
| 16:22 | 6,171.00 |
0.19
| 21 |
| 1,295.91 |
| 172 |
| 16:21 | 6,172.00 |
0.21
| 6 |
| 370.32 |
| 171 |
| 16:21 | 6,172.00 |
0.21
| 60 |
| 3,703.20 |
| 170 |
| 16:21 | 6,172.00 |
0.21
| 14 |
| 864.08 |
| 169 |
| 16:19 | 6,166.00 |
0.11
| 14 |
| 863.24 |
| 168 |
| 16:15 | 6,177.00 |
0.29
| 1 |
| 61.77 |
| 167 |
| 16:15 | 6,178.00 |
0.31
| 12 |
| 741.36 |
| 166 |
| 16:13 | 6,185.00 |
0.42
| 12 |
| 742.20 |
| 165 |
| 16:13 | 6,185.00 |
0.42
| 2 |
| 123.70 |
| 164 |
| 16:13 | 6,185.00 |
0.42
| 14 |
| 865.90 |
| 163 |
| 16:04 | 6,201.00 |
0.68
| 31 |
| 1,922.31 |
| 162 |
| 16:04 | 6,201.00 |
0.68
| 71 |
| 4,402.71 |
| 161 |
| 16:04 | 6,206.00 |
0.76
| 17 |
| 1,055.02 |
| 160 |
| 16:04 | 6,200.00 |
0.67
| 8 |
| 496.00 |
| 159 |
| 16:04 | 6,206.00 |
0.76
| 8 |
| 496.48 |
| 158 |
| 16:03 | 6,206.00 |
0.76
| 8 |
| 496.48 |
| 157 |
| 16:03 | 6,206.00 |
0.76
| 8 |
| 496.48 |
| 156 |
| 15:59 | 6,186.00 |
0.44
| 9 |
| 556.74 |
| 155 |
| 15:59 | 6,186.00 |
0.44
| 35 |
| 2,165.10 |
| 154 |
| 15:59 | 6,187.00 |
0.45
| 13 |
| 804.31 |
| 153 |
| 15:59 | 6,186.00 |
0.44
| 69 |
| 4,268.34 |
| 152 |
| 15:59 | 6,205.00 |
0.75
| 14 |
| 868.70 |
| 151 |
| 15:58 | 6,205.00 |
0.75
| 14 |
| 868.70 |
| 150 |
| 15:56 | 6,186.00 |
0.44
| 12 |
| 742.32 |
| 149 |
| 15:56 | 6,186.00 |
0.44
| 29 |
| 1,793.94 |
| 148 |
| 15:55 | 6,185.00 |
0.42
| 8 |
| 494.80 |
| 147 |
| 15:55 | 6,205.00 |
0.75
| 11 |
| 682.55 |
| 146 |
| 15:52 | 6,188.00 |
0.47
| 1 |
| 61.88 |
| 145 |
| 15:52 | 6,188.00 |
0.47
| 13 |
| 804.44 |
| 144 |
| 15:39 | 6,172.00 |
0.21
| 48 |
| 2,962.56 |
| 143 |
| 15:39 | 6,174.00 |
0.24
| 10 |
| 617.40 |
| 142 |
| סה"כ | | | 55,770 | | 3,424,753.03 | | 8,454 |
|