|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 117.42 | 117.42 | -0.06 | 7 | 8 | 3 |
| 02/06/2026 | 117.15 | 117.49 | | 142,069 | 166,652 | 49 |
| 01/06/2026 | 117.15 | 117.49 | -0.42 | 86 | 101 | 14 |
| 28/05/2026 | 117.38 | 117.99 | -0.18 | 160,026 | 188,013 | 8 |
| 27/05/2026 | 117.59 | 118.20 | 0.03 | 403,846 | 474,997 | 99 |
| 26/05/2026 | 117.56 | 118.17 | -0.22 | 198,357 | 233,250 | 115 |
| 25/05/2026 | 117.82 | 118.43 | 0.10 | 190,940 | 224,950 | 118 |
| 20/05/2026 | 117.70 | 118.31 | -0.14 | 74,950 | 88,219 | 104 |
| 19/05/2026 | 117.86 | 118.47 | | 62,326 | 73,457 | 84 |
| 18/05/2026 | 117.86 | 118.47 | -0.03 | 78,675 | 92,748 | 16 |
| 14/05/2026 | 117.83 | 118.51 | -0.05 | 7,388 | 8,703 | 14 |
| 13/05/2026 | 117.89 | 118.57 | 0.18 | 4,395 | 5,172 | 13 |
| 12/05/2026 | 117.68 | 118.36 | 0.10 | 119,427 | 140,539 | 95 |
| 11/05/2026 | 117.56 | 118.24 | -0.07 | 40,101 | 47,147 | 18 |
| 07/05/2026 | 117.46 | 118.32 | 0.02 | 413,847 | 486,359 | 119 |
| 06/05/2026 | 117.44 | 118.30 | 0.11 | 133,997 | 157,366 | 97 |
| 05/05/2026 | 117.31 | 118.17 | 0.07 | 37,548 | 44,047 | 87 |
| 04/05/2026 | 117.23 | 118.09 | 0.12 | 128,575 | 150,654 | 110 |
| 30/04/2026 | 116.95 | 117.95 | -0.07 | 246,173 | 287,893 | 99 |
| 29/04/2026 | 117.03 | 118.03 | -0.01 | 726,386 | 850,090 | 109 |
| 28/04/2026 | 117.04 | 118.04 | 0.03 | 67,100 | 78,530 | 86 |
| 27/04/2026 | 117.01 | 118.01 | 0.03 | 258,806 | 302,762 | 107 |
| 23/04/2026 | 116.94 | 117.97 | -0.15 | 451,511 | 527,976 | 126 |
| 20/04/2026 | 117.11 | 118.14 | -0.21 | 172,358 | 201,813 | 104 |
| 16/04/2026 | 116.70 | 118.39 | 0.08 | 142,030 | 165,711 | 85 |
| 15/04/2026 | 116.61 | 118.30 | 0.07 | 172,512 | 201,084 | 88 |
| 14/04/2026 | 116.53 | 118.22 | | 102,114 | 118,991 | 82 |
| 13/04/2026 | 116.53 | 118.22 | -0.06 | 172,530 | 201,003 | 98 |
| 09/04/2026 | 116.39 | 118.29 | 0.08 | 349,400 | 406,651 | 96 |
| 06/04/2026 | 116.30 | 118.20 | 0.29 | 264,072 | 307,000 | 120 |
| 31/03/2026 | 115.54 | 117.86 | 0.73 | 1,628,460 | 1,880,978 | 58 |
| 30/03/2026 | 115.50 | 117.00 | | 420,817 | 486,490 | 39 |
| 26/03/2026 | 115.56 | 117.00 | -0.30 | 336,979 | 390,147 | 29 |
| 25/03/2026 | 115.91 | 117.35 | -0.44 | 345,147 | 400,387 | 28 |
| 24/03/2026 | 117.20 | 118.66 | 0.25 | 435,151 | 507,735 | 49 |
| 23/03/2026 | 116.83 | 118.37 | | 183,520 | 213,832 | 22 |
| 19/03/2026 | 116.46 | 118.37 | -0.01 | 32,136 | 37,425 | 19 |
| 18/03/2026 | 116.47 | 118.38 | 0.07 | 154,659 | 180,133 | 115 |
| 17/03/2026 | 116.39 | 118.29 | 0.21 | 33,601 | 39,106 | 17 |
| 16/03/2026 | 116.15 | 118.05 | 0.13 | 116,315 | 135,106 | 96 |
| 12/03/2026 | 115.94 | 117.90 | | 149,665 | 173,765 | 26 |
| 11/03/2026 | 115.94 | 117.90 | -0.10 | 90,293 | 104,729 | 12 |
| 10/03/2026 | 115.95 | 117.91 | | 204,389 | 237,061 | 19 |
| 09/03/2026 | 116.06 | 117.91 | | 82,037 | 95,253 | 18 |
| 05/03/2026 | 115.92 | 117.91 | -0.04 | 991,165 | 1,149,657 | 65 |
| 04/03/2026 | 115.67 | 117.65 | | 448,808 | 519,520 | 27 |
| 02/03/2026 | 115.02 | 117.65 | | 607,352 | 703,158 | 21 |
| 26/02/2026 | 115.23 | 117.65 | | 464,472 | 534,531 | 13 |
| 25/02/2026 | 115.23 | 117.65 | -0.02 | 761,847 | 878,300 | 137 |
| 24/02/2026 | 115.25 | 117.68 | -0.06 | 346,915 | 400,018 | 143 |
|