|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:28 | 108.69 |
-0.18
| 4,600 |
| 4,999.74 |
| 26 |
14:21 | 108.69 |
-0.18
| 4,782 |
| 5,197.56 |
| 25 |
14:21 | 108.69 |
-0.18
| 7,972 |
| 8,664.77 |
| 24 |
14:21 | 108.70 |
-0.17
| 17,246 |
| 18,746.40 |
| 23 |
14:16 | 108.76 |
-0.12
| 1,746 |
| 1,898.95 |
| 22 |
14:13 | 108.76 |
-0.12
| 5,943 |
| 6,463.61 |
| 21 |
14:13 | 108.89 |
0
| 462 |
| 503.07 |
| 20 |
14:13 | 108.89 |
0
| 5 |
| 5.44 |
| 19 |
14:13 | 108.89 |
0
| 3 |
| 3.27 |
| 18 |
14:13 | 108.89 |
0
| 8 |
| 8.71 |
| 17 |
14:13 | 108.89 |
0
| 1 |
| 1.09 |
| 16 |
14:13 | 108.89 |
0
| 14 |
| 15.24 |
| 15 |
14:13 | 108.89 |
0
| 4 |
| 4.36 |
| 14 |
13:41 | 108.91 |
0.02
| 5,126 |
| 5,582.73 |
| 13 |
11:50 | 109.06 |
0.16
| 766 |
| 835.40 |
| 12 |
11:50 | 109.06 |
0.16
| 11,354 |
| 12,382.67 |
| 11 |
11:50 | 109.05 |
0.15
| 11,477 |
| 12,515.67 |
| 10 |
11:44 | 109.05 |
0.15
| 141 |
| 153.76 |
| 9 |
11:44 | 109.04 |
0.14
| 8,676 |
| 9,460.31 |
| 8 |
11:44 | 109.04 |
0.14
| 15,708 |
| 17,128.00 |
| 7 |
09:55 | 108.89 |
0
| 23 |
| 25.04 |
| 6 |
סה"כ | | | 96,057 | | 104,595.79 | | 336 |
|