|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 98.82 | 98.82 | -0.33 | 1,370,734 | 1,355,148 | 56 |
| 02/06/2026 | 99.07 | 99.15 | | 1,142,408 | 1,132,751 | 20 |
| 01/06/2026 | 99.07 | 99.15 | -0.57 | 1,279,488 | 1,267,249 | 36 |
| 28/05/2026 | 99.39 | 99.72 | -0.12 | 1,945,458 | 1,934,161 | 127 |
| 27/05/2026 | 99.51 | 99.84 | 0.11 | 1,251,935 | 1,245,927 | 38 |
| 26/05/2026 | 99.40 | 99.73 | | 959,516 | 954,336 | 25 |
| 25/05/2026 | 99.40 | 99.73 | 0.70 | 5,863,964 | 5,822,427 | 120 |
| 20/05/2026 | 98.71 | 99.04 | -0.52 | 3,189,326 | 3,150,481 | 31 |
| 19/05/2026 | 99.23 | 99.56 | -0.07 | 174,000 | 172,717 | 13 |
| 18/05/2026 | 99.30 | 99.63 | 0.25 | 2,737,219 | 2,704,107 | 49 |
| 14/05/2026 | 99.24 | 99.38 | -0.10 | 13,315,103 | 13,225,605 | 125 |
| 13/05/2026 | 99.34 | 99.48 | -0.66 | 24,658,015 | 24,511,210 | 344 |
|