|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:06 | 98.59 |
-0.23
| 30,358 |
| 29,929.95 |
| 11 |
| 11:11 | 98.75 |
-0.07
| 25,000 |
| 24,687.50 |
| 10 |
| 11:10 | 98.75 |
-0.07
| 25,000 |
| 24,687.50 |
| 9 |
| 10:50 | 98.79 |
-0.03
| 115,000 |
| 113,608.50 |
| 8 |
| 10:50 | 98.79 |
-0.03
| 25,000 |
| 24,697.50 |
| 7 |
| 10:50 | 98.79 |
-0.03
| 250,000 |
| 246,975.00 |
| 6 |
| 10:50 | 98.79 |
-0.03
| 10,000 |
| 9,879.00 |
| 5 |
| 10:49 | 98.79 |
-0.03
| 268,000 |
| 264,757.19 |
| 4 |
| 10:49 | 98.79 |
-0.03
| 10,000 |
| 9,879.00 |
| 3 |
| 10:49 | 98.79 |
-0.03
| 222,000 |
| 219,313.80 |
| 2 |
| 10:49 | 98.79 |
-0.03
| 28,000 |
| 27,661.20 |
| 1 |
| סה"כ | | | 1,008,358 | | 996,076.14 | | 66 |
|