|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 98.85 | 98.85 | 0.24 | 490,501 | 484,706 | 63 |
| 11/06/2026 | 98.61 | 98.61 | 0.10 | 22,068 | 21,759 | 7 |
| 10/06/2026 | 98.55 | 98.51 | | 1,059,691 | 1,044,034 | 23 |
| 09/06/2026 | 98.55 | 98.51 | 0.05 | 411,727 | 405,623 | 69 |
| 08/06/2026 | 98.50 | 98.46 | 0.30 | 570,374 | 559,993 | 26 |
| 05/06/2026 | 98.21 | 98.17 | 0.15 | 125,434 | 123,204 | 34 |
| 04/06/2026 | 97.82 | 97.78 | | 1,746,878 | 1,708,578 | 42 |
| 03/06/2026 | 97.82 | 97.78 | -0.10 | 355,333 | 347,679 | 17 |
| 02/06/2026 | 98.00 | 97.88 | | 25,732 | 25,354 | 7 |
| 01/06/2026 | 98.00 | 97.88 | -0.51 | | | |
| 28/05/2026 | 98.14 | 98.38 | -0.18 | 929,032 | 912,443 | 71 |
| 27/05/2026 | 98.32 | 98.56 | -0.10 | 874,727 | 860,197 | 61 |
| 26/05/2026 | 98.42 | 98.66 | -0.01 | 379,657 | 373,611 | 16 |
| 25/05/2026 | 98.43 | 98.67 | 0.55 | 422,033 | 414,975 | 22 |
| 20/05/2026 | 97.89 | 98.13 | -0.10 | 532,346 | 521,102 | 20 |
| 19/05/2026 | 97.99 | 98.23 | -0.26 | 423,836 | 415,617 | 17 |
| 18/05/2026 | 98.25 | 98.49 | -0.29 | 235,449 | 231,119 | 9 |
| 14/05/2026 | 98.54 | 98.78 | 0.19 | 5,200 | 5,124 | 1 |
| 13/05/2026 | 98.35 | 98.59 | 0.13 | 35,751 | 35,160 | 4 |
| 12/05/2026 | 98.22 | 98.46 | -0.28 | 10,113,042 | 9,933,358 | 6 |
| 11/05/2026 | 98.50 | 98.74 | | | | |
| 07/05/2026 | 97.88 | 98.74 | 0.41 | 1,203,587 | 1,174,254 | 19 |
| 06/05/2026 | 97.48 | 98.34 | 0.54 | 205,290 | 199,637 | 4 |
| 05/05/2026 | 96.96 | 97.81 | 0.13 | 569,458 | 552,113 | 18 |
| 04/05/2026 | 96.83 | 97.68 | 0.18 | 867,732 | 839,430 | 34 |
| 30/04/2026 | 96.65 | 97.51 | | | | |
| 29/04/2026 | 96.65 | 97.51 | | 143,185 | 138,388 | 4 |
| 28/04/2026 | 96.65 | 97.51 | | | | |
| 27/04/2026 | 96.65 | 97.51 | 0.30 | 100,000 | 96,650 | 3 |
| 23/04/2026 | 96.22 | 97.22 | 0.04 | 1,553,107 | 1,494,203 | 46 |
| 20/04/2026 | 96.18 | 97.18 | 0.26 | 50,000 | 48,090 | 1 |
| 16/04/2026 | 95.56 | 96.92 | -0.26 | 1,503,801 | 1,441,695 | 14 |
| 15/04/2026 | 95.81 | 97.18 | -0.18 | 363,231 | 348,040 | 9 |
| 14/04/2026 | 95.98 | 97.35 | 0.19 | 211,873 | 203,357 | 5 |
| 13/04/2026 | 95.80 | 97.17 | -0.07 | 36,634 | 35,095 | 4 |
| 09/04/2026 | 95.74 | 97.24 | 0.44 | 10,137,762 | 9,682,347 | 73 |
| 06/04/2026 | 95.32 | 96.81 | -0.17 | 5,872,978 | 5,599,065 | 11 |
| 31/03/2026 | 95.33 | 96.97 | | 555,000 | 529,082 | 14 |
| 30/03/2026 | 95.33 | 96.97 | | | | |
| 26/03/2026 | 95.36 | 96.97 | -0.13 | 28,173,594 | 26,875,121 | 88 |
| 25/03/2026 | 95.48 | 97.10 | 1.08 | 29,047,167 | 27,722,492 | 222 |
|