|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:21 | 98.80 |
-0.05
| 10,591 |
| 10,463.91 |
| 21 |
| 14:20 | 98.80 |
-0.05
| 20,104 |
| 19,862.75 |
| 20 |
| 14:20 | 98.80 |
-0.05
| 20,000 |
| 19,760.00 |
| 19 |
| 14:20 | 98.80 |
-0.05
| 20,104 |
| 19,862.75 |
| 18 |
| 14:20 | 98.80 |
-0.05
| 20,000 |
| 19,760.00 |
| 17 |
| 14:20 | 98.80 |
-0.05
| 20,104 |
| 19,862.75 |
| 16 |
| 14:20 | 98.80 |
-0.05
| 20,000 |
| 19,760.00 |
| 15 |
| 14:00 | 98.62 |
-0.23
| 6,302 |
| 6,215.03 |
| 14 |
| 12:35 | 98.80 |
-0.05
| 4,445 |
| 4,391.66 |
| 13 |
| 12:35 | 98.80 |
-0.05
| 5,451 |
| 5,385.59 |
| 12 |
| 12:35 | 98.80 |
-0.05
| 20,104 |
| 19,862.75 |
| 11 |
| 12:35 | 98.80 |
-0.05
| 20,000 |
| 19,760.00 |
| 10 |
| 11:07 | 98.85 |
0
| 5,100 |
| 5,041.35 |
| 9 |
| 11:07 | 98.85 |
0
| 56,935 |
| 56,280.25 |
| 8 |
| 11:07 | 98.85 |
0
| 3 |
| 2.97 |
| 7 |
| 11:07 | 98.85 |
0
| 1 |
| .99 |
| 6 |
| 11:00 | 99.00 |
0.15
| 877 |
| 868.23 |
| 5 |
| 11:00 | 99.00 |
0.15
| 6,521 |
| 6,455.79 |
| 4 |
| 11:00 | 99.00 |
0.15
| 9,602 |
| 9,505.98 |
| 3 |
| 11:00 | 99.00 |
0.15
| 10,502 |
| 10,396.98 |
| 2 |
| 09:55 | 98.85 |
0
| 1 |
| .99 |
| 1 |
| סה"כ | | | 276,747 | | 273,500.72 | | 231 |
|