|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 5,508.00 | 5,508.00 | | 7,469 | 418,158 | 58 |
| 15/06/2026 | 5,596.00 | 5,596.00 | | 1,413 | 79,969 | 33 |
| 12/06/2026 | 5,596.00 | 5,596.00 | 0.25 | 1 | 61 | 1 |
| 11/06/2026 | 5,582.00 | 5,582.00 | 2.52 | 28 | 1,570 | 8 |
| 10/06/2026 | 5,451.00 | 5,451.00 | | 52 | 2,831 | 17 |
| 09/06/2026 | 5,451.00 | 5,451.00 | -3.69 | 132 | 7,196 | 11 |
| 08/06/2026 | 5,660.00 | 5,660.00 | -2.41 | 90 | 5,094 | 12 |
| 05/06/2026 | 5,800.00 | 5,800.00 | 1.22 | 290 | 17,154 | 9 |
| 04/06/2026 | 5,892.00 | 5,892.00 | | 362 | 20,531 | 19 |
| 03/06/2026 | 5,892.00 | 5,892.00 | -1.46 | 75 | 4,438 | 17 |
| 02/06/2026 | 5,868.00 | 5,868.00 | | 6,739 | 409,593 | 113 |
| 01/06/2026 | 5,868.00 | 5,868.00 | -2.04 | 4,315 | 255,960 | 57 |
| 28/05/2026 | 5,270.00 | 5,270.00 | -4.96 | 1,331 | 68,549 | 25 |
| 27/05/2026 | 5,545.00 | 5,545.00 | 9.13 | 122 | 6,764 | 12 |
| 26/05/2026 | 5,081.00 | 5,081.00 | 1.66 | 2,005 | 101,146 | 48 |
| 25/05/2026 | 4,998.00 | 4,998.00 | 3.31 | 35,146 | 1,718,800 | 293 |
| 20/05/2026 | 4,838.00 | 4,838.00 | 20.95 | 21,033 | 925,640 | 107 |
| 19/05/2026 | 4,000.00 | 4,000.00 | 7.35 | 625 | 24,626 | 24 |
| 18/05/2026 | 3,726.00 | 3,726.00 | -3.55 | 277 | 10,288 | 12 |
| 14/05/2026 | 4,174.00 | 4,174.00 | -6.83 | 613 | 24,850 | 12 |
| 13/05/2026 | 4,480.00 | 4,480.00 | 0.70 | 10 | 458 | 1 |
| 12/05/2026 | 4,449.00 | 4,449.00 | 0.66 | 10 | 454 | 1 |
| 11/05/2026 | 4,420.00 | 4,420.00 | -0.67 | 29 | 1,278 | 4 |
| 07/05/2026 | 4,320.00 | 4,320.00 | -0.21 | 31 | 1,338 | 7 |
| 06/05/2026 | 4,329.00 | 4,329.00 | -5.34 | 2,615 | 112,938 | 36 |
| 05/05/2026 | 4,573.00 | 4,573.00 | 0.26 | 34 | 1,556 | 5 |
| 04/05/2026 | 4,561.00 | 4,561.00 | -4.18 | 376 | 17,211 | 17 |
| 30/04/2026 | 4,717.00 | 4,717.00 | -1.21 | 897 | 42,668 | 27 |
| 29/04/2026 | 4,775.00 | 4,775.00 | -2.43 | 83 | 3,963 | 4 |
| 28/04/2026 | 4,894.00 | 4,894.00 | -0.83 | 112 | 5,482 | 3 |
| 27/04/2026 | 4,935.00 | 4,935.00 | 0.04 | 1 | 50 | 1 |
| 23/04/2026 | 4,906.00 | 4,906.00 | -0.10 | 164 | 8,046 | 6 |
| 20/04/2026 | 4,911.00 | 4,911.00 | 1.05 | 130 | 6,384 | 8 |
| 16/04/2026 | 4,990.00 | 4,990.00 | -2.65 | 5,315 | 294,452 | 48 |
| 15/04/2026 | 5,126.00 | 5,126.00 | -4.61 | 160 | 8,202 | 8 |
| 14/04/2026 | 5,374.00 | 5,374.00 | -0.13 | 316 | 16,983 | 9 |
| 13/04/2026 | 5,381.00 | 5,381.00 | -5.43 | 268 | 14,421 | 11 |
| 09/04/2026 | 5,824.00 | 5,824.00 | -2.95 | 7,815 | 452,239 | 82 |
| 06/04/2026 | 6,001.00 | 6,001.00 | 0.33 | 1 | 67 | 1 |
| 31/03/2026 | 5,698.00 | 5,698.00 | 10.11 | 7,386 | 397,110 | 34 |
| 30/03/2026 | 5,451.00 | 5,451.00 | | 38 | 1,967 | 2 |
| 26/03/2026 | 5,234.00 | 5,234.00 | -1.71 | 148 | 7,746 | 13 |
| 25/03/2026 | 5,325.00 | 5,325.00 | -2.40 | 272 | 14,485 | 9 |
| 24/03/2026 | 5,456.00 | 5,456.00 | -3.69 | 35 | 1,910 | 3 |
| 23/03/2026 | 5,649.00 | 5,649.00 | | 180 | 9,922 | 3 |
| 19/03/2026 | 5,528.00 | 5,528.00 | 0.95 | 498 | 27,851 | 11 |
| 18/03/2026 | 5,476.00 | 5,476.00 | 7.99 | 1,935 | 101,089 | 39 |
| 17/03/2026 | 5,071.00 | 5,071.00 | -0.16 | 550 | 28,119 | 11 |
| 16/03/2026 | 5,079.00 | 5,079.00 | 0.08 | 1,389 | 70,300 | 19 |
| 12/03/2026 | 5,210.00 | 5,210.00 | | 321 | 15,946 | 24 |
|