|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:54 | 5,391.00 |
-5.25
| 7 |
| 377.37 |
| 22 |
| 12:54 | 5,391.00 |
-5.25
| 3 |
| 161.73 |
| 21 |
| 12:42 | 5,384.00 |
-5.38
| 6 |
| 323.04 |
| 20 |
| 12:42 | 5,384.00 |
-5.38
| 4 |
| 215.36 |
| 19 |
| 12:38 | 5,384.00 |
-5.38
| 4 |
| 215.36 |
| 18 |
| 12:27 | 5,699.00 |
0.16
| 4 |
| 227.96 |
| 17 |
| 12:26 | 5,440.00 |
-4.39
| 2 |
| 108.80 |
| 16 |
| 12:26 | 5,400.00 |
-5.1
| 10 |
| 540.00 |
| 15 |
| 12:24 | 5,439.00 |
-4.41
| 3 |
| 163.17 |
| 14 |
| 12:04 | 5,698.00 |
0.14
| 7 |
| 398.86 |
| 13 |
| 12:04 | 5,698.00 |
0.14
| 3 |
| 170.94 |
| 12 |
| 11:47 | 5,698.00 |
0.14
| 2 |
| 113.96 |
| 11 |
| 11:47 | 5,698.00 |
0.14
| 3 |
| 170.94 |
| 10 |
| 11:17 | 5,700.00 |
0.18
| 2 |
| 114.00 |
| 9 |
| 10:39 | 5,845.00 |
2.72
| 2 |
| 116.90 |
| 8 |
| 10:39 | 5,845.00 |
2.72
| 4 |
| 233.80 |
| 7 |
| 10:39 | 5,700.00 |
0.18
| 14 |
| 798.00 |
| 6 |
| 10:34 | 5,700.00 |
0.18
| 13 |
| 741.00 |
| 5 |
| 10:20 | 5,674.00 |
-0.28
| 7 |
| 397.18 |
| 4 |
| 10:20 | 5,674.00 |
-0.28
| 3 |
| 170.22 |
| 3 |
| 10:15 | 6,049.00 |
6.31
| 10 |
| 604.90 |
| 2 |
| 10:15 | 6,000.00 |
5.45
| 10 |
| 600.00 |
| 1 |
| סה"כ | | | 123 | | 6,963.49 | | 253 |
|