|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 103.31 | 103.31 | 0.21 | 100,000 | 103,310 | 1 |
| 11/06/2026 | 103.09 | 103.09 | | | | |
| 10/06/2026 | 103.10 | 103.09 | | 16,000 | 16,493 | 2 |
| 09/06/2026 | 103.10 | 103.09 | | 80,098 | 82,581 | 4 |
| 08/06/2026 | 103.10 | 103.09 | | | | |
| 05/06/2026 | 103.10 | 103.09 | 0.07 | 120,000 | 123,716 | 5 |
| 04/06/2026 | 102.90 | 103.02 | | | | |
| 03/06/2026 | 102.90 | 103.02 | | 20,000 | 20,580 | 1 |
| 02/06/2026 | 102.90 | 103.02 | | | | |
| 01/06/2026 | 102.90 | 103.02 | -0.10 | 81,000 | 83,349 | 2 |
| 28/05/2026 | 102.81 | 103.12 | | | | |
| 27/05/2026 | 102.81 | 103.12 | 0.01 | 68,000 | 69,914 | 2 |
| 26/05/2026 | 102.80 | 103.11 | 0.05 | 49,000 | 50,372 | 1 |
| 25/05/2026 | 102.75 | 103.06 | 0.06 | 172,400 | 177,252 | 8 |
| 20/05/2026 | 102.69 | 103.00 | 0.28 | 381,000 | 391,262 | 11 |
| 19/05/2026 | 102.40 | 102.71 | -0.28 | 6,021,442 | 6,165,954 | 11 |
| 18/05/2026 | 102.69 | 103.00 | 0.28 | 98,100 | 100,739 | 3 |
| 14/05/2026 | 102.50 | 102.71 | 0.02 | 19,959 | 20,458 | 1 |
| 13/05/2026 | 102.48 | 102.69 | 0.02 | 1,418,000 | 1,452,968 | 13 |
| 12/05/2026 | 102.46 | 102.67 | 0.06 | 1,045,368 | 1,071,057 | 19 |
| 11/05/2026 | 102.40 | 102.61 | | 25,000 | 25,600 | 1 |
| 07/05/2026 | 102.45 | 102.61 | | | | |
| 06/05/2026 | 102.45 | 102.61 | -0.04 | 356,319 | 365,156 | 14 |
| 05/05/2026 | 102.49 | 102.65 | | | | |
| 04/05/2026 | 102.49 | 102.65 | 0.35 | 168,737 | 172,900 | 10 |
| 30/04/2026 | 102.33 | 102.29 | -0.02 | 468,378 | 479,337 | 11 |
| 29/04/2026 | 102.35 | 102.31 | | | | |
| 28/04/2026 | 102.35 | 102.31 | | | | |
| 27/04/2026 | 102.35 | 102.31 | -0.03 | 1,048,599 | 1,073,555 | 30 |
| 23/04/2026 | 102.38 | 102.34 | -0.05 | 578,397 | 592,201 | 17 |
| 20/04/2026 | 102.43 | 102.39 | 0.25 | 230,282 | 235,422 | 8 |
| 16/04/2026 | 102.18 | 102.13 | -0.21 | 411,013 | 420,893 | 16 |
| 15/04/2026 | 102.39 | 102.34 | | 505,498 | 517,632 | 10 |
| 14/04/2026 | 102.39 | 102.34 | | | | |
| 13/04/2026 | 102.39 | 102.34 | 0.48 | 106,761 | 109,266 | 5 |
| 09/04/2026 | 101.73 | 101.85 | | 503,000 | 511,702 | 6 |
| 06/04/2026 | 101.73 | 101.85 | -0.01 | 184,000 | 187,137 | 5 |
| 31/03/2026 | 101.74 | 101.86 | | | | |
| 30/03/2026 | 101.74 | 101.86 | | | | |
| 26/03/2026 | 101.74 | 101.86 | | 30,000 | 30,522 | 3 |
| 25/03/2026 | 101.74 | 101.86 | -0.34 | 10,000 | 10,157 | 1 |
| 24/03/2026 | 102.09 | 102.21 | -0.01 | 103,103 | 105,258 | 4 |
| 23/03/2026 | 102.10 | 102.22 | | | | |
| 19/03/2026 | 102.10 | 102.22 | | 47,000 | 47,987 | 2 |
| 18/03/2026 | 102.10 | 102.22 | | | | |
| 17/03/2026 | 102.10 | 102.22 | -0.16 | 34,001 | 34,716 | 4 |
| 16/03/2026 | 102.26 | 102.38 | | | | |
| 12/03/2026 | 102.26 | 102.38 | | | | |
| 11/03/2026 | 102.26 | 102.38 | -0.01 | 240,825 | 246,268 | 3 |
| 10/03/2026 | 102.29 | 102.39 | | 49,211 | 50,188 | 7 |
|