|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:05 | 103.01 |
-0.29
| 98,215 |
| 101,171.27 |
| 20 |
| 16:05 | 103.01 |
-0.29
| 127,324 |
| 131,156.45 |
| 19 |
| 16:04 | 103.01 |
-0.29
| 485,389 |
| 499,999.19 |
| 18 |
| 16:02 | 103.01 |
-0.29
| 250,000 |
| 257,525.00 |
| 17 |
| 14:53 | 103.01 |
-0.29
| 67,676 |
| 69,713.05 |
| 16 |
| 14:53 | 103.01 |
-0.29
| 5,000 |
| 5,150.50 |
| 15 |
| 14:53 | 103.01 |
-0.29
| 105,000 |
| 108,160.50 |
| 14 |
| 14:53 | 103.01 |
-0.29
| 5,000 |
| 5,150.50 |
| 13 |
| 14:53 | 103.01 |
-0.29
| 242,607 |
| 249,909.48 |
| 12 |
| 14:53 | 103.01 |
-0.29
| 88 |
| 90.65 |
| 11 |
| 14:53 | 103.01 |
-0.29
| 4,912 |
| 5,059.85 |
| 10 |
| 14:53 | 103.01 |
-0.29
| 5,000 |
| 5,150.50 |
| 9 |
| 14:53 | 103.01 |
-0.29
| 5,000 |
| 5,150.50 |
| 8 |
| 14:53 | 103.01 |
-0.29
| 5,000 |
| 5,150.50 |
| 7 |
| 14:53 | 103.01 |
-0.29
| 5,000 |
| 5,150.50 |
| 6 |
| 14:53 | 103.01 |
-0.29
| 489,578 |
| 504,314.31 |
| 5 |
| 14:53 | 103.01 |
-0.29
| 10,422 |
| 10,735.70 |
| 4 |
| 14:53 | 103.01 |
-0.29
| 10,789 |
| 11,113.75 |
| 3 |
| 14:47 | 103.30 |
-0.010
| 15,000 |
| 15,495.00 |
| 2 |
| 12:49 | 103.48 |
0.16
| 23,000 |
| 23,800.40 |
| 1 |
| סה"כ | | | 1,960,000 | | 2,019,147.6 | | 210 |
|